Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	138.31	143.25	133.01	142.89	69,038	+3.53(+2.53%)
May 28, 2009	145.36	148.19	137.95	139.36	40,359	-5.65(-3.89%)
May 27, 2009	145.72	153.48	143.95	145.01	32,702	-2.12(-1.44%)
May 26, 2009	132.31	150.66	132.31	147.13	31,932	+12.00(+8.88%)
May 22, 2009	134.07	141.83	133.01	135.13	14,425	-0.35(-0.26%)
May 21, 2009	141.48	146.42	134.43	135.48	25,062	-7.76(-5.42%)
May 20, 2009	141.83	147.48	140.42	143.25	31,589	+2.47(+1.75%)
May 19, 2009	128.78	144.30	127.72	140.78	50,558	+13.41(+10.53%)
May 18, 2009	121.72	132.31	121.02	127.37	25,848	+6.35(+5.25%)
May 15, 2009	133.72	135.48	117.14	121.02	27,820	-10.23(-7.80%)
May 14, 2009	123.84	135.84	121.72	131.25	16,308	+7.76(+6.29%)
May 13, 2009	129.49	139.36	115.72	123.49	22,986	-8.82(-6.67%)
May 12, 2009	139.36	139.36	129.13	132.31	23,022	+0.00(+0.00%)
May 11, 2009	131.60	137.95	129.84	132.31	26,308	+0.00(+0.00%)
May 08, 2009	133.72	140.42	131.60	132.31	31,533	+2.82(+2.18%)
May 07, 2009	141.48	149.60	127.37	129.49	22,585	-11.64(-8.25%)
May 06, 2009	121.37	148.54	121.14	141.13	45,721	+22.58(+19.05%)
May 05, 2009	120.31	121.37	105.85	118.55	25,415	-1.41(-1.18%)
May 04, 2009	107.61	122.43	105.50	119.96	20,699	+14.47(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.