Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.375
+0.055 (+4.17%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
252.62
261.79
246.97
252.97
38,989
-0.35(-0.14%)
Mar 30, 2010
249.09
254.74
246.62
253.33
21,318
+6.00(+2.43%)
Mar 29, 2010
229.69
248.03
229.69
247.33
26,002
+17.99(+7.85%)
Mar 26, 2010
242.74
244.50
227.57
229.33
18,781
-11.29(-4.69%)
Mar 25, 2010
246.62
251.21
239.57
240.62
20,354
-3.18(-1.30%)
Mar 24, 2010
222.98
252.27
221.57
243.80
35,404
+18.35(+8.14%)
Mar 23, 2010
218.04
227.92
217.34
225.45
20,358
+6.70(+3.06%)
Mar 22, 2010
212.40
220.16
209.93
218.75
18,597
+3.17(+1.47%)
Mar 19, 2010
219.81
220.51
213.10
215.57
28,235
-3.17(-1.45%)
Mar 18, 2010
213.46
220.16
212.75
218.75
15,542
+4.94(+2.31%)
Mar 17, 2010
210.63
216.98
209.58
213.81
17,842
+4.23(+2.02%)
Mar 16, 2010
207.81
209.93
202.85
209.58
22,650
+2.47(+1.19%)
Mar 15, 2010
207.46
208.87
204.99
207.11
12,930
-1.41(-0.68%)
Mar 12, 2010
207.11
211.34
206.05
208.52
15,498
+3.88(+1.90%)
Mar 11, 2010
200.05
209.58
197.58
204.64
23,091
+3.53(+1.75%)
Mar 10, 2010
197.58
204.64
196.87
201.11
9,210
+2.82(+1.42%)
Mar 09, 2010
199.34
203.58
196.17
198.29
8,082
-2.82(-1.40%)
Mar 08, 2010
201.46
205.69
200.40
201.11
10,683
+1.76(+0.88%)
Mar 05, 2010
192.29
199.70
190.52
199.34
15,550
+8.11(+4.24%)
Mar 04, 2010
191.58
195.11
189.82
191.23
9,173
-0.35(-0.18%)
Mar 03, 2010
195.46
197.58
189.11
191.58
13,535
-2.82(-1.45%)
Mar 02, 2010
194.40
202.17
191.94
194.40
20,247
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.