Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	-237.90	-244.47	-236.17	-243.08	4,294,920,848	+0.00(+0.00%)
Nov 27, 2015	-235.48	-238.76	-235.13	-236.51	4,294,957,857	+0.00(+0.00%)
Nov 25, 2015	-223.72	-235.48	-235.48	-235.48	4,294,949,250	+0.00(+0.00%)
Nov 24, 2015	-224.76	-226.49	-222.86	-224.41	4,294,953,687	+0.00(+0.00%)
Nov 23, 2015	-221.99	-227.18	-219.22	-226.14	4,294,944,094	+0.00(+0.00%)
Nov 20, 2015	-219.57	-222.68	-217.84	-221.30	4,294,947,996	+0.00(+0.00%)
Nov 19, 2015	-216.46	-219.57	-216.11	-217.84	4,294,954,968	+0.00(+0.00%)
Nov 18, 2015	-218.53	-219.22	-214.73	-218.53	4,294,948,153	+0.00(+0.00%)
Nov 17, 2015	-222.34	-225.10	-216.80	-216.80	4,294,949,462	+0.00(+0.00%)
Nov 16, 2015	-222.34	-222.34	-219.57	-221.65	4,294,955,140	+0.00(+0.00%)
Nov 13, 2015	-226.14	-229.25	-220.61	-220.95	4,294,947,676	+0.00(+0.00%)
Nov 12, 2015	-228.22	-232.37	-224.76	-225.45	4,294,944,607	+0.00(+0.00%)
Nov 11, 2015	-230.64	-230.64	-225.79	-228.91	4,294,944,994	+0.00(+0.00%)
Nov 10, 2015	-224.07	-230.29	-221.99	-229.94	4,294,947,460	+0.00(+0.00%)
Nov 09, 2015	-230.98	-232.02	-221.65	-224.41	4,294,949,061	+0.00(+0.00%)
Nov 06, 2015	-228.56	-232.71	-213.69	-232.71	4,294,937,051	+0.00(+0.00%)
Nov 05, 2015	-240.32	-247.23	-230.29	-230.29	4,294,947,456	+0.00(+0.00%)
Nov 04, 2015	-242.39	-245.85	-239.63	-239.63	4,294,944,743	+0.00(+0.00%)
Nov 03, 2015	-239.28	-245.07	-238.59	-242.39	4,294,951,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.