Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	326.99	335.21	318.28	320.21	9,897	-14.51(-4.34%)
Sep 27, 2019	313.44	336.66	313.44	334.73	16,201	+22.25(+7.12%)
Sep 26, 2019	314.37	316.75	304.40	312.47	11,703	+4.75(+1.54%)
Sep 25, 2019	302.98	312.76	302.04	307.73	7,131	+4.75(+1.57%)
Sep 24, 2019	303.93	306.77	293.48	302.98	10,028	+0.00(+0.00%)
Sep 23, 2019	307.73	307.73	297.28	302.98	8,763	-4.75(-1.54%)
Sep 20, 2019	300.13	308.68	297.28	307.73	14,693	+7.60(+2.53%)
Sep 19, 2019	299.18	302.03	292.53	300.13	10,406	+2.85(+0.96%)
Sep 18, 2019	295.38	297.28	284.93	297.28	8,384	+2.85(+0.97%)
Sep 17, 2019	298.23	299.18	285.88	294.43	5,446	-4.75(-1.59%)
Sep 16, 2019	296.33	301.08	290.63	299.18	6,515	+2.85(+0.96%)
Sep 13, 2019	306.77	313.42	292.53	296.33	8,694	-9.50(-3.11%)
Sep 12, 2019	312.47	312.47	289.68	305.83	11,138	-8.55(-2.72%)
Sep 11, 2019	310.57	321.97	303.93	314.37	12,695	+3.80(+1.22%)
Sep 10, 2019	301.08	312.47	294.43	310.57	16,876	+9.50(+3.15%)
Sep 09, 2019	282.08	301.08	280.18	301.08	13,862	+19.00(+6.73%)
Sep 06, 2019	272.58	286.83	269.73	282.08	12,075	+8.55(+3.12%)
Sep 05, 2019	268.79	281.13	268.79	273.53	11,323	+4.75(+1.77%)
Sep 04, 2019	255.49	270.68	252.64	268.79	9,612	+13.30(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.