Ashford Hospitality Trust Inc (NY: AHT )

1.345 +0.025 (+1.89%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 212.05 224.39 211.69 220.87 44,867 +5.65(+2.62%)
Jan 30, 2008 211.69 225.45 211.69 215.22 40,330 +2.47(+1.16%)
Jan 29, 2008 213.10 216.63 210.63 212.75 44,489 +0.71(+0.33%)
Jan 28, 2008 210.99 213.10 208.52 212.05 39,141 -0.35(-0.17%)
Jan 25, 2008 215.57 215.57 206.75 212.40 56,097 +0.35(+0.17%)
Jan 24, 2008 209.93 216.28 208.16 212.05 65,467 +6.00(+2.91%)
Jan 23, 2008 197.58 210.99 195.11 206.05 93,710 +6.00(+3.00%)
Jan 22, 2008 182.06 206.75 182.06 200.05 67,002 +10.94(+5.78%)
Jan 21, 2008 200.40 203.22 187.00 189.11 0 +0.00(+0.00%)
Jan 18, 2008 200.40 203.22 187.00 189.11 43,563 -10.23(-5.13%)
Jan 17, 2008 203.58 224.39 197.23 199.34 83,537 +4.23(+2.17%)
Jan 16, 2008 203.22 203.93 194.76 195.11 67,295 -8.11(-3.99%)
Jan 15, 2008 209.58 209.58 202.17 203.22 37,157 -7.41(-3.52%)
Jan 14, 2008 211.69 213.81 207.81 210.63 43,365 +1.41(+0.67%)
Jan 11, 2008 210.63 218.40 208.87 209.22 49,059 -5.29(-2.47%)
Jan 10, 2008 210.63 217.34 207.11 214.51 60,018 +1.76(+0.83%)
Jan 09, 2008 219.81 220.69 208.87 212.75 53,957 -8.47(-3.83%)
Jan 08, 2008 236.39 241.33 220.87 221.22 22,087 -13.76(-5.86%)
Jan 07, 2008 232.86 237.80 224.75 234.98 38,241 +3.18(+1.37%)
Jan 04, 2008 242.03 242.39 230.75 231.80 32,819 -10.58(-4.37%)
Jan 03, 2008 250.50 254.03 241.68 242.39 32,650 -8.11(-3.24%)
Jan 02, 2008 253.68 259.32 249.44 250.50 26,622 -3.18(-1.25%)
Jan 01, 2008 254.38 255.79 250.50 253.68 0 +0.00(+0.00%)
Dec 31, 2007 254.38 255.79 250.50 253.68 50,007 -1.41(-0.55%)
Dec 28, 2007 262.15 264.62 252.27 255.09 36,626 -5.29(-2.03%)
Dec 27, 2007 268.50 268.50 259.68 260.38 31,364 -14.11(-5.14%)
Dec 26, 2007 281.20 286.14 273.08 274.50 42,933 -10.58(-3.71%)
Dec 24, 2007 278.02 288.25 275.55 285.08 18,275 +9.88(+3.59%)
Dec 21, 2007 275.91 281.90 271.67 275.20 80,779 +2.82(+1.04%)
Dec 20, 2007 272.38 272.73 264.26 272.38 103,970 +1.76(+0.65%)
Dec 19, 2007 268.14 275.20 268.14 270.61 37,180 +0.35(+0.13%)
Dec 18, 2007 264.97 270.97 260.03 270.26 41,618 +8.12(+3.10%)
Dec 17, 2007 262.50 269.56 257.56 262.15 36,908 -1.41(-0.54%)
Dec 14, 2007 267.79 275.55 263.56 263.56 42,517 -8.12(-2.99%)
Dec 13, 2007 272.02 273.08 265.67 271.67 33,958 -0.35(-0.13%)
Dec 12, 2007 285.79 288.61 267.09 272.02 52,222 -2.12(-0.77%)
Dec 11, 2007 291.78 291.78 273.08 274.14 53,925 -14.82(-5.13%)
Dec 10, 2007 282.96 291.78 281.90 288.96 28,963 +6.00(+2.12%)
Dec 07, 2007 278.73 287.55 278.73 282.96 36,179 +2.47(+0.88%)
Dec 06, 2007 273.44 281.20 272.73 280.49 37,763 +7.06(+2.58%)
Dec 05, 2007 268.14 274.50 265.67 273.44 22,487 +10.58(+4.03%)
Dec 04, 2007 269.56 270.61 262.85 262.85 34,635 -8.82(-3.25%)
Dec 03, 2007 274.85 274.85 268.85 271.67 21,784 -1.41(-0.52%)
Nov 30, 2007 279.08 283.31 271.67 273.08 55,430 -2.47(-0.90%)
Nov 29, 2007 277.67 279.08 270.61 275.55 36,510 -3.88(-1.39%)
Nov 28, 2007 268.50 373.99 266.73 279.43 57,925 +14.11(+5.32%)
Nov 27, 2007 262.85 266.73 256.85 265.32 39,917 +5.29(+2.04%)
Nov 26, 2007 271.32 272.73 259.32 260.03 43,494 -3.53(-1.34%)
Nov 23, 2007 262.50 266.03 259.32 263.56 7,649 +3.53(+1.36%)
Nov 21, 2007 252.62 260.03 250.50 260.03 33,348 +4.59(+1.80%)
Nov 20, 2007 266.73 267.79 251.21 255.44 79,249 -19.41(-7.06%)
Nov 19, 2007 282.26 282.96 272.02 274.85 27,039 -9.88(-3.47%)
Nov 16, 2007 294.25 294.25 280.85 284.73 33,606 -8.47(-2.89%)
Nov 15, 2007 288.96 294.25 284.37 293.19 35,734 +3.53(+1.22%)
Nov 14, 2007 288.61 293.55 287.20 289.67 33,475 +2.82(+0.98%)
Nov 13, 2007 278.73 288.96 276.96 286.84 34,156 +10.58(+3.83%)
Nov 12, 2007 276.96 278.73 273.79 276.26 55,838 -1.41(-0.51%)
Nov 09, 2007 267.09 279.43 267.09 277.67 47,761 +7.41(+2.74%)
Nov 08, 2007 282.26 285.79 264.62 270.26 127,279 -10.23(-3.65%)
Nov 07, 2007 298.13 299.55 280.49 280.49 65,784 -23.29(-7.67%)
Nov 06, 2007 278.38 304.49 278.38 303.78 35,129 -3.53(-1.15%)
Nov 05, 2007 306.25 307.66 300.25 307.31 45,286 -2.47(-0.80%)
Nov 02, 2007 315.77 315.77 301.66 309.78 61,912 -9.88(-3.09%)
Nov 01, 2007 338.36 338.36 258.62 319.66 66,109 -27.52(-7.93%)
Oct 31, 2007 347.53 353.88 344.00 347.18 27,146 -0.35(-0.10%)
Oct 30, 2007 342.59 359.17 340.82 347.53 25,310 +4.23(+1.23%)
Oct 29, 2007 346.82 350.00 342.24 343.30 11,243 -2.47(-0.71%)
Oct 26, 2007 345.76 351.41 340.12 345.76 16,580 +0.71(+0.20%)
Oct 25, 2007 343.30 347.18 340.47 345.06 18,394 +2.47(+0.72%)
Oct 24, 2007 346.47 346.47 337.30 342.59 31,976 -5.65(-1.62%)
Oct 23, 2007 348.94 350.00 339.77 348.24 23,912 +2.12(+0.61%)
Oct 22, 2007 340.12 349.29 338.71 346.12 42,979 +2.47(+0.72%)
Oct 19, 2007 353.88 356.35 342.24 343.65 33,359 -10.94(-3.08%)
Oct 18, 2007 353.53 362.00 349.65 354.58 27,498 -1.76(-0.50%)
Oct 17, 2007 360.94 360.94 348.59 356.35 26,509 -0.71(-0.20%)
Oct 16, 2007 367.99 369.40 356.35 357.06 26,801 -11.29(-3.07%)
Oct 15, 2007 372.23 372.23 365.52 368.35 19,400 -4.59(-1.23%)
Oct 12, 2007 371.17 373.99 369.05 372.93 24,329 +1.76(+0.48%)
Oct 11, 2007 374.34 376.81 369.76 371.17 28,932 +0.71(+0.19%)
Oct 10, 2007 367.29 371.87 365.52 370.46 25,675 +3.88(+1.06%)
Oct 09, 2007 367.64 372.23 365.17 366.58 24,482 -0.35(-0.10%)
Oct 08, 2007 369.40 370.11 365.88 366.93 23,292 -3.88(-1.05%)
Oct 05, 2007 372.58 376.11 366.93 370.81 34,643 +2.82(+0.77%)
Oct 04, 2007 370.11 370.11 363.41 367.99 15,571 -1.76(-0.48%)
Oct 03, 2007 367.64 370.46 367.29 369.76 35,315 -0.70(-0.19%)
Oct 02, 2007 365.52 372.58 364.82 370.46 23,286 +6.70(+1.84%)
Oct 01, 2007 353.88 367.64 351.76 363.76 25,321 +9.17(+2.59%)
Sep 28, 2007 359.88 360.94 352.47 354.58 24,258 -6.00(-1.66%)
Sep 27, 2007 358.11 366.93 356.35 360.58 18,771 +4.94(+1.39%)
Sep 26, 2007 358.82 362.00 352.82 355.64 24,335 -5.64(-1.56%)
Sep 25, 2007 362.70 363.05 357.41 361.29 28,836 -2.12(-0.58%)
Sep 24, 2007 359.52 365.52 358.47 363.41 23,252 +4.23(+1.18%)
Sep 21, 2007 360.58 363.05 356.00 359.17 32,840 +2.12(+0.59%)
Sep 20, 2007 366.23 367.99 355.64 357.06 18,227 -8.12(-2.22%)
Sep 19, 2007 364.11 376.11 363.76 365.17 45,306 +5.65(+1.57%)
Sep 18, 2007 352.82 364.82 350.00 359.52 25,783 +6.70(+1.90%)
Sep 17, 2007 354.58 357.76 350.00 352.82 13,607 -1.76(-0.50%)
Sep 14, 2007 354.58 358.82 352.47 354.58 26,877 -3.88(-1.08%)
Sep 13, 2007 361.64 364.11 356.70 358.47 30,301 -1.76(-0.49%)
Sep 12, 2007 359.88 361.64 356.00 360.23 24,309 -0.71(-0.20%)
Sep 11, 2007 359.17 363.05 358.11 360.94 12,935 +2.82(+0.79%)
Sep 10, 2007 362.00 364.11 351.06 358.11 10,889 -2.47(-0.69%)
Sep 07, 2007 364.46 365.52 357.76 360.58 14,962 -10.58(-2.85%)
Sep 06, 2007 376.46 377.17 367.99 371.17 10,146 -4.59(-1.22%)
Sep 05, 2007 380.69 380.69 373.99 375.75 20,392 -7.41(-1.93%)
Sep 04, 2007 382.11 386.34 379.99 383.16 17,513 -1.76(-0.46%)
Aug 31, 2007 386.34 387.40 380.69 384.93 36,242 +9.17(+2.44%)
Aug 30, 2007 374.70 378.93 371.87 375.75 17,181 -1.76(-0.47%)
Aug 29, 2007 373.64 378.22 366.93 377.52 17,660 +7.41(+2.00%)
Aug 28, 2007 372.58 375.75 366.23 370.11 22,186 -5.29(-1.41%)
Aug 27, 2007 377.17 381.40 374.34 375.40 16,583 -2.12(-0.56%)
Aug 24, 2007 376.46 379.99 372.58 377.52 13,508 +1.76(+0.47%)
Aug 23, 2007 382.11 384.22 372.23 375.75 13,814 -5.64(-1.48%)
Aug 22, 2007 376.11 382.46 373.29 381.40 14,590 +9.53(+2.56%)
Aug 21, 2007 370.81 377.52 367.29 371.87 34,354 +4.23(+1.15%)
Aug 20, 2007 360.23 371.87 359.88 367.64 17,663 +8.12(+2.26%)
Aug 17, 2007 371.52 375.40 355.64 359.52 30,057 +5.29(+1.49%)
Aug 16, 2007 345.41 360.58 341.53 354.23 48,857 +8.11(+2.34%)
Aug 15, 2007 345.76 360.58 344.00 346.12 24,145 +0.35(+0.10%)
Aug 14, 2007 362.70 362.70 345.41 345.76 26,353 -15.88(-4.39%)
Aug 13, 2007 353.53 369.76 352.82 361.64 41,718 +10.94(+3.12%)
Aug 10, 2007 346.47 352.82 335.89 350.70 41,525 -4.94(-1.39%)
Aug 09, 2007 350.00 367.64 344.00 355.64 48,582 -2.82(-0.79%)
Aug 08, 2007 358.11 367.29 347.88 358.47 46,527 +4.94(+1.40%)
Aug 07, 2007 350.00 359.88 345.41 353.53 33,796 +0.71(+0.20%)
Aug 06, 2007 348.24 352.82 328.48 352.82 52,179 +6.00(+1.73%)
Aug 03, 2007 348.94 375.05 346.12 346.82 74,184 -28.23(-7.53%)
Aug 02, 2007 366.23 379.46 361.64 375.05 70,749 +13.41(+3.71%)
Aug 01, 2007 356.35 362.70 346.47 361.64 38,175 +1.06(+0.29%)
Jul 31, 2007 371.52 377.17 356.00 360.58 36,823 -6.70(-1.83%)
Jul 30, 2007 365.17 370.46 358.47 367.29 27,648 +2.12(+0.58%)
Jul 27, 2007 372.93 379.28 364.82 365.17 46,210 -13.41(-3.54%)
Jul 26, 2007 390.93 394.45 372.58 378.58 46,023 -19.76(-4.96%)
Jul 25, 2007 407.16 410.68 380.69 398.33 39,487 -6.00(-1.48%)
Jul 24, 2007 413.51 416.68 403.98 404.33 38,603 -11.64(-2.80%)
Jul 23, 2007 423.38 424.27 407.51 415.98 26,752 -4.23(-1.01%)
Jul 20, 2007 423.74 424.44 416.33 420.21 39,419 -6.70(-1.57%)
Jul 19, 2007 427.27 430.44 425.15 426.91 22,246 -0.71(-0.16%)
Jul 18, 2007 427.27 429.03 420.21 427.62 36,029 -2.82(-0.66%)
Jul 17, 2007 427.97 432.56 427.62 430.44 27,931 +3.88(+0.91%)
Jul 16, 2007 433.62 433.62 425.15 426.56 17,586 -7.41(-1.71%)
Jul 13, 2007 432.56 435.38 428.32 433.97 23,096 +1.41(+0.33%)
Jul 12, 2007 431.50 434.68 426.56 432.56 30,516 +3.18(+0.74%)
Jul 11, 2007 429.38 430.09 423.03 429.38 23,955 -0.71(-0.16%)
Jul 10, 2007 437.50 449.85 428.68 430.09 53,551 -12.00(-2.71%)
Jul 09, 2007 442.44 445.61 441.03 442.08 29,796 -1.06(-0.24%)
Jul 06, 2007 446.32 447.73 439.62 443.14 29,309 -2.12(-0.48%)
Jul 05, 2007 443.85 453.02 430.44 445.26 40,609 +18.70(+4.38%)
Jul 03, 2007 427.97 428.44 421.62 426.56 10,909 +0.71(+0.17%)
Jul 02, 2007 417.74 426.21 416.33 425.86 30,908 +10.94(+2.64%)
Jun 29, 2007 415.62 419.50 412.80 414.92 26,979 +2.12(+0.51%)
Jun 28, 2007 420.56 421.97 412.45 412.80 25,571 -8.12(-1.93%)
Jun 27, 2007 415.62 423.03 409.62 420.92 30,681 +0.71(+0.17%)
Jun 26, 2007 420.56 422.33 414.92 420.21 31,710 +1.06(+0.25%)
Jun 25, 2007 425.15 425.15 418.09 419.15 38,115 -6.00(-1.41%)
Jun 22, 2007 423.38 425.50 414.56 425.15 68,179 +1.76(+0.42%)
Jun 21, 2007 408.92 424.44 403.98 423.38 45,836 +12.35(+3.00%)
Jun 20, 2007 413.15 413.15 407.86 411.04 28,997 -1.41(-0.34%)
Jun 19, 2007 405.04 412.45 403.27 412.45 46,641 +5.64(+1.39%)
Jun 18, 2007 411.39 413.15 400.45 406.80 24,598 -4.59(-1.11%)
Jun 15, 2007 424.09 424.09 409.62 411.39 49,656 -1.76(-0.43%)
Jun 14, 2007 419.86 421.62 411.39 413.15 21,336 -6.00(-1.43%)
Jun 13, 2007 411.74 420.21 409.27 419.15 34,178 +7.41(+1.80%)
Jun 12, 2007 422.33 422.33 410.33 411.74 24,576 -10.58(-2.51%)
Jun 11, 2007 420.56 424.44 417.04 422.33 16,353 -0.35(-0.08%)
Jun 08, 2007 418.45 424.80 415.62 422.68 19,284 +4.23(+1.01%)
Jun 07, 2007 423.74 425.86 413.15 418.45 29,232 -6.35(-1.50%)
Jun 06, 2007 425.15 426.91 423.38 424.80 16,254 -3.88(-0.91%)
Jun 05, 2007 433.62 436.79 423.38 428.68 35,153 -8.82(-2.02%)
Jun 04, 2007 436.44 437.85 434.68 437.50 12,875 +0.35(+0.08%)
Jun 01, 2007 438.20 442.79 432.56 437.14 25,160 -0.71(-0.16%)
May 31, 2007 435.38 439.26 430.44 437.85 49,237 +1.41(+0.32%)
May 30, 2007 422.68 438.56 418.45 436.44 40,210 +13.06(+3.08%)
May 29, 2007 418.45 423.74 418.45 423.38 20,154 +7.41(+1.78%)
May 25, 2007 423.38 425.15 414.21 415.98 22,691 -4.59(-1.09%)
May 24, 2007 423.38 425.50 414.56 420.56 62,842 -3.88(-0.91%)
May 23, 2007 423.03 433.97 418.09 424.44 44,263 +4.59(+1.09%)
May 22, 2007 412.45 423.03 410.68 419.86 18,697 +6.35(+1.54%)
May 21, 2007 412.80 419.15 411.04 413.51 31,942 +1.41(+0.34%)
May 18, 2007 414.92 417.74 407.51 412.10 29,680 -2.47(-0.60%)
May 17, 2007 427.27 430.80 414.56 414.56 32,965 -10.23(-2.41%)
May 16, 2007 427.27 427.62 422.68 424.80 25,114 -0.70(-0.17%)
May 15, 2007 436.09 436.09 424.09 425.50 30,876 -10.23(-2.35%)
May 14, 2007 427.97 436.44 427.62 435.73 52,579 +1.76(+0.41%)
May 11, 2007 426.56 435.38 421.97 433.97 29,528 +10.94(+2.59%)
May 10, 2007 422.68 425.86 420.21 423.03 24,216 -1.41(-0.33%)
May 09, 2007 423.03 428.32 421.62 424.44 12,088 +0.35(+0.08%)
May 08, 2007 423.03 424.09 408.92 424.09 20,591 +0.00(+0.00%)
May 07, 2007 428.68 430.44 423.74 424.09 19,842 -4.59(-1.07%)
May 04, 2007 431.15 437.14 426.56 428.68 35,445 -1.06(-0.25%)
May 03, 2007 426.56 430.80 418.45 429.74 34,056 +10.23(+2.44%)
May 02, 2007 415.62 421.27 414.56 419.50 23,487 +3.88(+0.93%)
May 01, 2007 423.38 423.38 411.74 415.62 38,960 -7.76(-1.83%)
Apr 30, 2007 431.50 435.73 421.97 423.38 143,936 -2.47(-0.58%)
Apr 27, 2007 419.50 426.56 416.68 425.86 45,130 +6.00(+1.43%)
Apr 26, 2007 416.68 419.86 413.51 419.86 33,719 +1.76(+0.42%)
Apr 25, 2007 416.33 419.15 414.56 418.09 32,438 +1.41(+0.34%)
Apr 24, 2007 417.74 421.97 415.62 416.68 40,952 -2.12(-0.51%)
Apr 23, 2007 415.27 419.86 406.80 418.80 54,262 +0.35(+0.08%)
Apr 20, 2007 420.92 421.27 416.33 418.45 56,881 -1.41(-0.34%)
Apr 19, 2007 414.56 420.92 413.86 419.86 313,391 -3.53(-0.83%)
Apr 18, 2007 431.50 431.85 423.38 423.38 38,288 -11.29(-2.60%)
Apr 17, 2007 441.73 442.44 432.91 434.68 14,080 -7.76(-1.75%)
Apr 16, 2007 433.97 442.79 433.62 442.44 11,765 +9.17(+2.12%)
Apr 13, 2007 432.21 435.38 425.86 433.26 14,338 +0.00(+0.00%)
Apr 12, 2007 436.09 441.03 430.80 433.26 24,508 -4.94(-1.13%)
Apr 11, 2007 426.91 438.91 423.74 438.20 29,431 +12.00(+2.81%)
Apr 10, 2007 424.44 426.91 424.44 426.21 14,369 +1.06(+0.25%)
Apr 09, 2007 429.03 431.85 423.38 425.15 8,928 -4.59(-1.07%)
Apr 05, 2007 437.14 439.62 429.03 429.74 7,876 -7.06(-1.62%)
Apr 04, 2007 435.03 436.79 431.85 436.79 11,807 +1.76(+0.41%)
Apr 03, 2007 428.68 438.56 428.68 435.03 13,097 +8.82(+2.07%)
Apr 02, 2007 421.62 427.27 415.27 426.21 13,564 +4.94(+1.17%)
Mar 30, 2007 420.21 437.14 417.74 421.27 17,864 -4.94(-1.16%)
Mar 29, 2007 427.97 431.85 421.62 426.21 9,378 +1.76(+0.42%)
Mar 28, 2007 432.56 432.56 419.86 424.44 20,004 -12.70(-2.91%)
Mar 27, 2007 437.50 439.26 431.85 437.14 14,573 -3.18(-0.72%)
Mar 26, 2007 441.03 442.79 431.85 440.32 10,484 -1.06(-0.24%)
Mar 23, 2007 437.50 449.49 436.79 441.38 9,412 +2.47(+0.56%)
Mar 22, 2007 444.20 447.38 437.14 438.91 8,270 -5.64(-1.27%)
Mar 21, 2007 439.97 448.79 431.50 444.56 11,396 +3.88(+0.88%)
Mar 20, 2007 433.97 441.73 431.50 440.67 6,442 +4.94(+1.13%)
Mar 19, 2007 432.56 436.09 428.68 435.73 11,382 +6.70(+1.56%)
Mar 16, 2007 427.62 433.26 421.97 429.03 15,840 +1.76(+0.41%)
Mar 15, 2007 420.56 427.97 420.56 427.27 10,702 +7.06(+1.68%)
Mar 14, 2007 416.33 420.21 409.27 420.21 16,929 +2.82(+0.68%)
Mar 13, 2007 428.68 428.68 412.10 417.39 11,861 -11.29(-2.63%)
Mar 12, 2007 421.27 431.50 420.92 428.68 8,072 +5.29(+1.25%)
Mar 09, 2007 424.44 435.03 420.21 423.38 9,327 +3.53(+0.84%)
Mar 08, 2007 424.09 449.49 417.74 419.86 17,703 +11.29(+2.76%)
Mar 07, 2007 405.74 410.68 396.92 408.57 15,089 +3.18(+0.78%)
Mar 06, 2007 401.51 441.03 401.51 405.39 12,246 +8.47(+2.13%)
Mar 05, 2007 406.45 412.80 396.57 396.92 12,785 -20.11(-4.82%)
Mar 02, 2007 420.21 423.74 416.68 417.04 9,835 -5.64(-1.34%)
Mar 01, 2007 426.56 451.26 350.36 422.68 21,867 -14.82(-3.39%)
Feb 28, 2007 434.68 446.67 432.56 437.50 11,807 +2.12(+0.49%)
Feb 27, 2007 444.56 449.14 430.44 435.38 17,479 -14.82(-3.29%)
Feb 26, 2007 454.79 457.26 444.20 450.20 11,558 -1.06(-0.23%)
Feb 23, 2007 445.97 455.49 441.73 451.26 8,182 +5.29(+1.19%)
Feb 22, 2007 445.26 448.79 442.08 445.97 10,424 +0.35(+0.08%)
Feb 21, 2007 426.91 448.79 426.91 445.61 6,657 -4.23(-0.94%)
Feb 20, 2007 443.14 451.96 439.62 449.85 6,402 +4.23(+0.95%)
Feb 16, 2007 446.67 448.08 440.67 445.61 7,950 -1.06(-0.24%)
Feb 15, 2007 449.14 461.14 442.44 446.67 13,630 -1.41(-0.31%)
Feb 14, 2007 453.73 461.84 446.32 448.08 10,339 -6.35(-1.40%)
Feb 13, 2007 455.49 460.43 446.67 454.43 11,601 +1.41(+0.31%)
Feb 12, 2007 461.49 462.90 450.90 453.02 15,865 -7.41(-1.61%)
Feb 09, 2007 450.20 465.72 450.20 460.43 43,585 +10.59(+2.35%)
Feb 08, 2007 445.97 451.96 439.62 449.85 36,040 +4.23(+0.95%)
Feb 07, 2007 448.79 453.73 442.79 445.61 15,472 -5.64(-1.25%)
Feb 06, 2007 449.85 453.38 444.56 451.26 9,494 +3.17(+0.71%)
Feb 05, 2007 450.20 454.43 445.97 448.08 9,120 -2.82(-0.63%)
Feb 02, 2007 451.26 460.43 447.02 450.90 8,780 +1.76(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.