Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 550.62 | 561.65 | 543.03 | 552.00 | 5,254 | +11.04(+2.04%) |
Dec 28, 2018 | 542.34 | 554.75 | 532.68 | 540.96 | 5,910 | +0.00(+0.00%) |
Dec 27, 2018 | -1094 | -1105 | -1040 | -1083 | 4,294,964,193 | +0.00(+0.00%) |
Dec 26, 2018 | -1069 | -1107 | -1042 | -1107 | 4,294,963,690 | +0.00(+0.00%) |
Dec 24, 2018 | -1080 | -1105 | -1064 | -1064 | 4,294,965,507 | +0.00(+0.00%) |
Dec 21, 2018 | -1083 | -1110 | -1042 | -1083 | 4,294,950,809 | +0.00(+0.00%) |
Dec 20, 2018 | -1115 | -1129 | -1069 | -1080 | 4,294,963,949 | +0.00(+0.00%) |
Dec 19, 2018 | -1167 | -1175 | -1111 | -1118 | 4,294,965,410 | +0.00(+0.00%) |
Dec 18, 2018 | -1132 | -1182 | -1113 | -1167 | 4,294,964,670 | +0.00(+0.00%) |
Dec 17, 2018 | -1169 | -1186 | -1083 | -1102 | 4,294,962,410 | +0.00(+0.00%) |
Dec 14, 2018 | -1156 | -1202 | -1156 | -1164 | 4,294,964,707 | +0.00(+0.00%) |
Dec 13, 2018 | -1207 | -1226 | -1161 | -1164 | 4,294,964,362 | +0.00(+0.00%) |
Dec 12, 2018 | -1240 | -1269 | -1207 | -1207 | 4,294,965,159 | +0.00(+0.00%) |
Dec 11, 2018 | -1275 | -1302 | -1229 | -1240 | 4,294,964,853 | +0.00(+0.00%) |
Dec 10, 2018 | -1277 | -1277 | -1236 | -1259 | 4,294,965,124 | +0.00(+0.00%) |
Dec 07, 2018 | -1315 | -1315 | -1269 | -1272 | 4,294,965,797 | +0.00(+0.00%) |
Dec 06, 2018 | -1296 | -1318 | -1269 | -1315 | 4,294,965,021 | +0.00(+0.00%) |
Dec 04, 2018 | -1367 | -1375 | -1296 | -1302 | 4,294,965,889 | +0.00(+0.00%) |
Dec 03, 2018 | -1345 | -1372 | -1323 | -1369 | 4,294,965,842 | +0.00(+0.00%) |
Nov 30, 2018 | -1356 | -1375 | -1319 | -1337 | 4,294,965,815 | +0.00(+0.00%) |
Nov 29, 2018 | -1369 | -1383 | -1350 | -1358 | 4,294,966,486 | +0.00(+0.00%) |
Nov 28, 2018 | -1329 | -1385 | -1299 | -1383 | 4,294,965,220 | +0.00(+0.00%) |
Nov 27, 2018 | -1345 | -1358 | -1329 | -1329 | 4,294,965,977 | +0.00(+0.00%) |
Nov 26, 2018 | -1350 | -1369 | -1334 | -1348 | 4,294,965,559 | +0.00(+0.00%) |
Nov 23, 2018 | -1350 | -1368 | -1334 | -1350 | 4,294,966,789 | +0.00(+0.00%) |
Nov 21, 2018 | -1356 | -1356 | -1356 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | -1321 | -1331 | -1302 | -1313 | 4,294,965,959 | +0.00(+0.00%) |
Nov 19, 2018 | -1334 | -1348 | -1318 | -1321 | 4,294,966,379 | +0.00(+0.00%) |
Nov 16, 2018 | -1334 | -1337 | -1313 | -1334 | 4,294,965,822 | +0.00(+0.00%) |
Nov 15, 2018 | -1377 | -1377 | -1326 | -1337 | 4,294,964,747 | +0.00(+0.00%) |
Nov 14, 2018 | -1402 | -1406 | -1364 | -1394 | 4,294,965,708 | +0.00(+0.00%) |
Nov 13, 2018 | -1375 | -1410 | -1369 | -1394 | 4,294,965,837 | +0.00(+0.00%) |
Nov 12, 2018 | -1396 | -1410 | -1358 | -1364 | 4,294,965,756 | +0.00(+0.00%) |
Nov 09, 2018 | -1450 | -1466 | -1385 | -1396 | 4,294,965,064 | +0.00(+0.00%) |
Nov 08, 2018 | -1442 | -1477 | -1423 | -1472 | 4,294,965,742 | +0.00(+0.00%) |
Nov 07, 2018 | -1448 | -1458 | -1418 | -1448 | 4,294,965,642 | +0.00(+0.00%) |
Nov 06, 2018 | -1442 | -1480 | -1421 | -1442 | 4,294,966,221 | +0.00(+0.00%) |
Nov 05, 2018 | -1410 | -1448 | -1396 | -1442 | 4,294,965,875 | +0.00(+0.00%) |
Nov 02, 2018 | -1483 | -1496 | -1350 | -1404 | 4,294,965,268 | +0.00(+0.00%) |
Nov 01, 2018 | -1394 | -1415 | -1383 | -1388 | 4,294,965,010 | +0.00(+0.00%) |
Oct 31, 2018 | -1418 | -1423 | -1388 | -1391 | 4,294,964,931 | +0.00(+0.00%) |
Oct 30, 2018 | -1404 | -1418 | -1385 | -1402 | 4,294,965,296 | +0.00(+0.00%) |
Oct 29, 2018 | -1412 | -1441 | -1394 | -1404 | 4,294,965,904 | +0.00(+0.00%) |
Oct 26, 2018 | -1407 | -1418 | -1375 | -1399 | 4,294,965,457 | +0.00(+0.00%) |
Oct 25, 2018 | -1396 | -1448 | -1391 | -1423 | 4,294,965,416 | +0.00(+0.00%) |
Oct 24, 2018 | -1426 | -1429 | -1390 | -1391 | 4,294,965,638 | +0.00(+0.00%) |
Oct 23, 2018 | -1442 | -1458 | -1388 | -1423 | 4,294,964,914 | +0.00(+0.00%) |
Oct 22, 2018 | -1475 | -1499 | -1442 | -1442 | 4,294,965,256 | +0.00(+0.00%) |
Oct 19, 2018 | -1488 | -1515 | -1483 | -1483 | 4,294,965,486 | +0.00(+0.00%) |
Oct 18, 2018 | -1504 | -1526 | -1487 | -1491 | 4,294,965,076 | +0.00(+0.00%) |
Oct 17, 2018 | -1523 | -1539 | -1492 | -1512 | 4,294,965,758 | +0.00(+0.00%) |
Oct 16, 2018 | -1480 | -1534 | -1453 | -1529 | 4,294,964,750 | +0.00(+0.00%) |
Oct 15, 2018 | -1499 | -1510 | -1477 | -1480 | 4,294,965,306 | +0.00(+0.00%) |
Oct 12, 2018 | -1564 | -1569 | -1485 | -1496 | 4,294,964,251 | +0.00(+0.00%) |
Oct 11, 2018 | -1593 | -1593 | -1537 | -1537 | 4,294,963,686 | +0.00(+0.00%) |
Oct 10, 2018 | -1672 | -1674 | -1593 | -1593 | 4,294,963,908 | +0.00(+0.00%) |
Oct 09, 2018 | -1631 | -1683 | -1631 | -1666 | 4,294,964,574 | +0.00(+0.00%) |
Oct 08, 2018 | -1612 | -1624 | -1604 | -1620 | 4,294,965,479 | +0.00(+0.00%) |
Oct 05, 2018 | -1629 | -1639 | -1602 | -1612 | 4,294,965,535 | +0.00(+0.00%) |
Oct 04, 2018 | -1639 | -1650 | -1615 | -1620 | 4,294,965,259 | +0.00(+0.00%) |
Oct 03, 2018 | -1620 | -1669 | -1620 | -1645 | 4,294,964,400 | +0.00(+0.00%) |
Oct 02, 2018 | -1650 | -1664 | -1615 | -1618 | 4,294,964,743 | +0.00(+0.00%) |
Oct 01, 2018 | -1728 | -1728 | -1650 | -1650 | 4,294,964,238 | +0.00(+0.00%) |
Sep 28, 2018 | -1704 | -1728 | -1685 | -1726 | 4,294,964,890 | +0.00(+0.00%) |
Sep 27, 2018 | -1674 | -1704 | -1668 | -1696 | 4,294,965,247 | +0.00(+0.00%) |
Sep 26, 2018 | 1505 | 1558 | 1489 | 1498 | 2,768 | -2.38(-0.16%) |
Sep 25, 2018 | 1541 | 1546 | 1501 | 1501 | 2,146 | -42.74(-2.77%) |
Sep 24, 2018 | 1532 | 1543 | 1484 | 1543 | 3,276 | +11.88(+0.78%) |
Sep 21, 2018 | 1491 | 1541 | 1477 | 1532 | 11,844 | +28.49(+1.90%) |
Sep 20, 2018 | 1448 | 1503 | 1446 | 1503 | 2,637 | +59.36(+4.11%) |
Sep 19, 2018 | 1470 | 1479 | 1440 | 1444 | 3,125 | -28.49(-1.94%) |
Sep 18, 2018 | 1472 | 1489 | 1465 | 1472 | 1,500 | -4.75(-0.32%) |
Sep 17, 2018 | 1491 | 1543 | 1469 | 1477 | 2,657 | -9.50(-0.64%) |
Sep 14, 2018 | 1479 | 1494 | 1456 | 1486 | 1,460 | +4.75(+0.32%) |
Sep 13, 2018 | 1486 | 1501 | 1475 | 1482 | 1,302 | +2.37(+0.16%) |
Sep 12, 2018 | 1484 | 1491 | 1471 | 1479 | 1,683 | -4.74(-0.32%) |
Sep 11, 2018 | 1489 | 1503 | 1471 | 1484 | 2,083 | -4.75(-0.32%) |
Sep 10, 2018 | 1527 | 1527 | 1479 | 1489 | 3,366 | -35.62(-2.34%) |
Sep 07, 2018 | 1517 | 1534 | 1510 | 1524 | 1,045 | +0.00(+0.00%) |
Sep 06, 2018 | 1548 | 1555 | 1513 | 1524 | 1,306 | -23.74(-1.53%) |
Sep 05, 2018 | 1524 | 1553 | 1513 | 1548 | 1,612 | +26.11(+1.72%) |
Sep 04, 2018 | 1541 | 1550 | 1517 | 1522 | 1,654 | -18.99(-1.23%) |
Aug 31, 2018 | 1541 | 1541 | 1541 | 0 | -11.87(-0.76%) | |
Aug 30, 2018 | 1560 | 1572 | 1553 | 1553 | 1,259 | -7.13(-0.46%) |
Aug 29, 2018 | 1550 | 1574 | 1539 | 1560 | 2,920 | +9.50(+0.61%) |
Aug 28, 2018 | 1520 | 1550 | 1505 | 1550 | 2,978 | +35.62(+2.35%) |
Aug 27, 2018 | 1532 | 1543 | 1508 | 1515 | 2,719 | -16.62(-1.09%) |
Aug 24, 2018 | 1539 | 1543 | 1521 | 1532 | 1,367 | -14.25(-0.92%) |
Aug 23, 2018 | 1555 | 1566 | 1541 | 1546 | 2,270 | -7.12(-0.46%) |
Aug 22, 2018 | 1550 | 1562 | 1532 | 1553 | 2,043 | +2.37(+0.15%) |
Aug 21, 2018 | 1520 | 1559 | 1508 | 1550 | 1,540 | +30.87(+2.03%) |
Aug 20, 2018 | 1536 | 1539 | 1497 | 1520 | 3,212 | -16.62(-1.08%) |
Aug 17, 2018 | 1517 | 1541 | 1508 | 1536 | 1,891 | +14.24(+0.94%) |
Aug 16, 2018 | 1520 | 1534 | 1513 | 1522 | 1,511 | +4.75(+0.31%) |
Aug 15, 2018 | 1529 | 1534 | 1503 | 1517 | 2,261 | -14.24(-0.93%) |
Aug 14, 2018 | 1510 | 1543 | 1510 | 1532 | 1,379 | +23.74(+1.57%) |
Aug 13, 2018 | 1529 | 1548 | 1508 | 1508 | 1,963 | -28.49(-1.85%) |
Aug 10, 2018 | 1548 | 1565 | 1534 | 1536 | 1,759 | -14.25(-0.92%) |
Aug 09, 2018 | 1543 | 1560 | 1539 | 1550 | 2,231 | +4.75(+0.31%) |
Aug 08, 2018 | 1548 | 1560 | 1515 | 1546 | 2,149 | -2.37(-0.15%) |
Aug 07, 2018 | 1591 | 1593 | 1529 | 1548 | 3,831 | -42.74(-2.69%) |
Aug 06, 2018 | 1664 | 1679 | 1588 | 1591 | 3,092 | -64.11(-3.87%) |
Aug 03, 2018 | 1828 | 1850 | 1641 | 1655 | 5,051 | -225.57(-11.99%) |
Aug 02, 2018 | 1878 | 1885 | 1857 | 1881 | 984 | +7.12(+0.38%) |
Aug 01, 2018 | 1864 | 1878 | 1840 | 1873 | 1,288 | -2.37(-0.13%) |
Jul 31, 2018 | 1854 | 1883 | 1840 | 1876 | 1,004 | +28.49(+1.54%) |
Jul 30, 2018 | 1847 | 1862 | 1824 | 1847 | 1,146 | -2.38(-0.13%) |
Jul 27, 2018 | 1923 | 1923 | 1845 | 1850 | 1,044 | -61.73(-3.23%) |
Jul 26, 2018 | 1883 | 1940 | 1880 | 1911 | 1,716 | +4.75(+0.25%) |
Jul 25, 2018 | 1919 | 1942 | 1888 | 1907 | 1,013 | -14.25(-0.74%) |
Jul 24, 2018 | 1971 | 1976 | 1911 | 1921 | 1,648 | -40.36(-2.06%) |
Jul 23, 2018 | 1942 | 1966 | 1931 | 1961 | 804 | +18.99(+0.98%) |
Jul 20, 2018 | 1945 | 1959 | 1930 | 1942 | 1,410 | -2.37(-0.12%) |
Jul 19, 2018 | 1902 | 1949 | 1902 | 1945 | 1,402 | +28.49(+1.49%) |
Jul 18, 2018 | 1930 | 1942 | 1888 | 1916 | 1,470 | -14.25(-0.74%) |
Jul 17, 2018 | 1945 | 1957 | 1921 | 1930 | 1,955 | -16.62(-0.85%) |
Jul 16, 2018 | 1938 | 1947 | 1914 | 1947 | 1,448 | +9.50(+0.49%) |
Jul 13, 2018 | 1935 | 1954 | 1909 | 1938 | 875 | +2.37(+0.12%) |
Jul 12, 2018 | 1945 | 1954 | 1919 | 1935 | 2,039 | +2.38(+0.12%) |
Jul 11, 2018 | 1990 | 1990 | 1930 | 1933 | 2,058 | -56.99(-2.86%) |
Jul 10, 2018 | 1985 | 2011 | 1976 | 1990 | 1,885 | +0.00(+0.00%) |
Jul 09, 2018 | 2028 | 2028 | 1967 | 1990 | 2,629 | -37.99(-1.87%) |
Jul 06, 2018 | 2042 | 2056 | 2016 | 2028 | 1,795 | -11.87(-0.58%) |
Jul 05, 2018 | 2018 | 2040 | 1981 | 2040 | 2,680 | +28.49(+1.42%) |
Jul 03, 2018 | 2011 | 2011 | 2011 | 0 | +80.73(+4.18%) | |
Jul 02, 2018 | 1916 | 1952 | 1885 | 1930 | 3,835 | +7.13(+0.37%) |
Jun 29, 2018 | 1878 | 1928 | 1869 | 1923 | 4,785 | +47.49(+2.53%) |
Jun 28, 2018 | 1828 | 1897 | 1821 | 1876 | 4,806 | +0.00(+0.00%) |
Jun 27, 2018 | -890.70 | -957.62 | -887.05 | -953.97 | 4,294,957,042 | +0.00(+0.00%) |
Jun 26, 2018 | -882.18 | -899.22 | -875.49 | -877.32 | 4,294,962,087 | +0.00(+0.00%) |
Jun 25, 2018 | -878.53 | -887.05 | -868.80 | -882.18 | 4,294,962,858 | +0.00(+0.00%) |
Jun 22, 2018 | -861.50 | -885.83 | -860.28 | -883.40 | 4,294,954,405 | +0.00(+0.00%) |
Jun 21, 2018 | -852.98 | -863.93 | -843.85 | -861.50 | 4,294,963,503 | +0.00(+0.00%) |
Jun 20, 2018 | -852.98 | -857.85 | -846.89 | -854.20 | 4,294,963,698 | +0.00(+0.00%) |
Jun 19, 2018 | -846.89 | -860.28 | -843.25 | -848.11 | 4,294,963,463 | +0.00(+0.00%) |
Jun 18, 2018 | -842.03 | -873.06 | -842.03 | -852.98 | 4,294,963,306 | +0.00(+0.00%) |
Jun 15, 2018 | -863.93 | -842.03 | -842.03 | 4,294,951,354 | +0.00(+0.00%) | |
Jun 14, 2018 | -854.20 | -865.15 | -849.94 | -863.93 | 4,294,964,095 | +0.00(+0.00%) |
Jun 13, 2018 | -872.45 | -873.66 | -845.07 | -849.33 | 4,294,963,510 | +0.00(+0.00%) |
Jun 12, 2018 | -870.01 | -880.97 | -867.58 | -870.01 | 4,294,963,214 | +0.00(+0.00%) |
Jun 11, 2018 | -879.75 | -884.62 | -867.58 | -873.66 | 4,294,963,704 | +0.00(+0.00%) |
Jun 08, 2018 | -899.22 | -904.09 | -882.18 | -882.18 | 4,294,963,767 | +0.00(+0.00%) |
Jun 07, 2018 | -898.00 | -910.17 | -896.78 | -898.00 | 4,294,963,911 | +0.00(+0.00%) |
Jun 06, 2018 | -895.57 | -900.43 | 4,294,964,762 | +0.00(+0.00%) | ||
Jun 05, 2018 | -910.17 | -914.43 | -898.00 | -899.22 | 4,294,962,583 | +0.00(+0.00%) |
Jun 04, 2018 | -901.65 | -921.12 | -901.04 | -908.95 | 4,294,963,393 | +0.00(+0.00%) |
Jun 01, 2018 | -904.09 | -907.74 | -891.33 | -900.43 | 4,294,963,550 | +0.00(+0.00%) |
May 31, 2018 | -902.87 | -911.39 | -892.53 | -896.78 | 4,294,961,035 | +0.00(+0.00%) |
May 30, 2018 | -887.05 | -911.39 | -878.53 | -904.09 | 4,294,963,366 | +0.00(+0.00%) |
May 29, 2018 | -878.53 | -890.70 | -877.92 | -885.83 | 4,294,963,923 | +0.00(+0.00%) |
May 25, 2018 | -885.83 | -885.83 | -885.83 | 0 | +0.00(+0.00%) | |
May 24, 2018 | -877.32 | -890.70 | -873.66 | -888.27 | 4,294,964,393 | +0.00(+0.00%) |
May 23, 2018 | -851.76 | -879.14 | -846.89 | -876.10 | 4,294,963,729 | +0.00(+0.00%) |
May 22, 2018 | -849.33 | -861.50 | -844.46 | -851.76 | 4,294,963,890 | +0.00(+0.00%) |
May 21, 2018 | -844.46 | -855.41 | -839.60 | -850.55 | 4,294,964,389 | +0.00(+0.00%) |
May 18, 2018 | -835.94 | -842.03 | -827.43 | -835.94 | 4,294,964,591 | +0.00(+0.00%) |
May 17, 2018 | -832.29 | -844.46 | -828.64 | -829.86 | 4,294,964,398 | +0.00(+0.00%) |
May 16, 2018 | -832.29 | -839.60 | -827.43 | -829.86 | 4,294,964,166 | +0.00(+0.00%) |
May 15, 2018 | -854.20 | -854.20 | -829.86 | -832.29 | 4,294,962,490 | +0.00(+0.00%) |
May 14, 2018 | -872.45 | -878.53 | -843.25 | -844.46 | 4,294,961,743 | +0.00(+0.00%) |
May 11, 2018 | -872.45 | -879.75 | -866.36 | -868.80 | 4,294,964,628 | +0.00(+0.00%) |
May 10, 2018 | -873.66 | -885.83 | -871.23 | -874.88 | 4,294,963,749 | +0.00(+0.00%) |
May 09, 2018 | -856.63 | -873.66 | -852.61 | -868.80 | 4,294,964,327 | +0.00(+0.00%) |
May 08, 2018 | -861.50 | -873.66 | -852.98 | -856.63 | 4,294,961,262 | +0.00(+0.00%) |
May 07, 2018 | -857.85 | -876.10 | -851.76 | -872.45 | 4,294,963,435 | +0.00(+0.00%) |
May 04, 2018 | -851.76 | -867.58 | -843.25 | -854.20 | 4,294,963,904 | +0.00(+0.00%) |
May 03, 2018 | -851.76 | -861.50 | -849.33 | -856.63 | 4,294,964,509 | +0.00(+0.00%) |
May 02, 2018 | -839.60 | -857.85 | -831.08 | -851.76 | 4,294,963,531 | +0.00(+0.00%) |
May 01, 2018 | -837.16 | -845.68 | -826.82 | -840.81 | 4,294,964,503 | +0.00(+0.00%) |
Apr 30, 2018 | -845.68 | -855.41 | -837.16 | -837.16 | 4,294,964,429 | +0.00(+0.00%) |
Apr 27, 2018 | -837.16 | -851.76 | -837.16 | -843.25 | 4,294,962,505 | +0.00(+0.00%) |
Apr 26, 2018 | -854.20 | -855.41 | -838.38 | -838.38 | 4,294,965,015 | +0.00(+0.00%) |
Apr 25, 2018 | -862.71 | -868.80 | -846.29 | -849.33 | 4,294,962,647 | +0.00(+0.00%) |
Apr 24, 2018 | -862.71 | -868.80 | -856.63 | -865.15 | 4,294,964,283 | +0.00(+0.00%) |
Apr 23, 2018 | -846.89 | -859.06 | -845.68 | -857.85 | 4,294,964,490 | +0.00(+0.00%) |
Apr 20, 2018 | -842.03 | -852.98 | -840.81 | -842.03 | 4,294,964,854 | +0.00(+0.00%) |
Apr 19, 2018 | -862.71 | -866.36 | -839.60 | -845.68 | 4,294,964,329 | +0.00(+0.00%) |
Apr 18, 2018 | -854.20 | -868.80 | -854.20 | -862.71 | 4,294,963,377 | +0.00(+0.00%) |
Apr 17, 2018 | -845.68 | -856.63 | -833.51 | -852.98 | 4,294,962,185 | +0.00(+0.00%) |
Apr 16, 2018 | -821.34 | -845.68 | -817.70 | -840.81 | 4,294,963,092 | +0.00(+0.00%) |
Apr 13, 2018 | -815.26 | -821.34 | -806.74 | -820.13 | 4,294,963,106 | +0.00(+0.00%) |
Apr 12, 2018 | -809.17 | -815.26 | -787.88 | -812.83 | 4,294,963,959 | +0.00(+0.00%) |
Apr 11, 2018 | -786.05 | -801.87 | -786.05 | -801.87 | 4,294,964,974 | +0.00(+0.00%) |
Apr 10, 2018 | -800.66 | -801.87 | -788.49 | -789.71 | 4,294,964,611 | +0.00(+0.00%) |
Apr 09, 2018 | -815.26 | -815.26 | -788.49 | -792.14 | 4,294,964,295 | +0.00(+0.00%) |
Apr 06, 2018 | -815.26 | -823.78 | -804.31 | -807.96 | 4,294,964,034 | +0.00(+0.00%) |
Apr 05, 2018 | -817.69 | -820.13 | -809.17 | -818.91 | 4,294,964,464 | +0.00(+0.00%) |
Apr 04, 2018 | -789.71 | -820.13 | -788.49 | -816.48 | 4,294,962,434 | +0.00(+0.00%) |
Apr 03, 2018 | -778.75 | -799.44 | -776.32 | -795.79 | 4,294,962,274 | +0.00(+0.00%) |
Apr 02, 2018 | -784.84 | -789.10 | -767.79 | -777.54 | 4,294,962,847 | +0.00(+0.00%) |
Mar 29, 2018 | -786.05 | -786.05 | -786.05 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | -751.99 | -795.79 | -749.55 | -784.84 | 4,294,958,803 | +0.00(+0.00%) |
Mar 27, 2018 | 678.70 | 688.96 | 671.13 | 678.70 | 4,303 | -3.24(-0.48%) |
Mar 26, 2018 | 689.50 | 690.59 | 674.38 | 681.94 | 3,898 | +4.32(+0.64%) |
Mar 23, 2018 | 710.04 | 715.44 | 676.54 | 677.62 | 4,592 | -31.34(-4.42%) |
Mar 22, 2018 | 713.28 | 726.25 | 708.96 | 708.96 | 4,467 | -12.97(-1.80%) |
Mar 21, 2018 | 721.93 | 726.25 | 713.82 | 721.93 | 3,524 | -1.08(-0.15%) |
Mar 20, 2018 | 718.68 | 726.25 | 712.20 | 723.01 | 6,129 | +2.16(+0.30%) |
Mar 19, 2018 | 719.76 | 722.47 | 707.88 | 720.85 | 4,342 | -2.16(-0.30%) |
Mar 16, 2018 | 711.12 | 723.01 | 705.17 | 723.01 | 6,955 | +12.97(+1.83%) |
Mar 15, 2018 | 715.44 | 717.60 | 698.15 | 710.04 | 4,491 | -7.57(-1.05%) |
Mar 14, 2018 | 710.04 | 717.60 | 706.80 | 717.60 | 4,070 | +10.81(+1.53%) |
Mar 13, 2018 | 710.04 | 716.52 | 704.63 | 706.80 | 3,552 | -2.16(-0.30%) |
Mar 12, 2018 | 705.72 | 710.04 | 695.99 | 708.96 | 3,063 | +5.40(+0.77%) |
Mar 09, 2018 | 698.15 | 704.63 | 688.42 | 703.55 | 3,440 | +10.81(+1.56%) |
Mar 08, 2018 | 701.39 | 703.55 | 688.42 | 692.75 | 4,024 | -8.65(-1.23%) |
Mar 07, 2018 | 701.39 | 701.39 | 5,329 | +14.05(+2.04%) | ||
Mar 06, 2018 | 675.46 | 688.42 | 670.05 | 687.34 | 4,797 | +12.97(+1.92%) |
Mar 05, 2018 | 652.76 | 674.38 | 648.44 | 674.38 | 7,234 | +22.70(+3.48%) |
Mar 02, 2018 | 621.42 | 651.68 | 597.64 | 651.68 | 13,122 | +48.63(+8.06%) |
Mar 01, 2018 | 595.48 | 612.77 | 590.08 | 603.05 | 5,389 | +7.57(+1.27%) |
Feb 28, 2018 | 604.13 | 609.53 | 594.40 | 595.48 | 5,430 | -6.49(-1.08%) |
Feb 27, 2018 | 633.31 | 634.39 | 599.80 | 601.97 | 5,714 | -30.26(-4.79%) |
Feb 26, 2018 | 644.11 | 644.65 | 630.07 | 632.23 | 2,803 | -7.57(-1.18%) |
Feb 23, 2018 | 628.98 | 643.03 | 626.81 | 639.79 | 3,860 | +16.21(+2.60%) |
Feb 22, 2018 | 622.50 | 623.58 | 2,078 | -3.24(-0.52%) | ||
Feb 21, 2018 | 635.47 | 642.22 | 622.50 | 626.82 | 3,671 | -2.16(-0.34%) |
Feb 20, 2018 | 640.87 | 649.52 | 627.90 | 628.98 | 3,604 | -15.13(-2.35%) |
Feb 16, 2018 | 644.11 | 644.11 | 644.11 | 0 | +3.24(+0.51%) | |
Feb 15, 2018 | 634.39 | 643.03 | 634.39 | 640.87 | 3,003 | +11.89(+1.89%) |
Feb 14, 2018 | 616.01 | 632.23 | 607.37 | 628.98 | 4,785 | +6.48(+1.04%) |
Feb 13, 2018 | 612.77 | 626.82 | 606.29 | 622.50 | 2,993 | +7.57(+1.23%) |
Feb 12, 2018 | 619.26 | 621.42 | 585.75 | 614.93 | 6,523 | -2.16(-0.35%) |
Feb 09, 2018 | 605.21 | 622.50 | 587.92 | 617.10 | 6,529 | +17.29(+2.88%) |
Feb 08, 2018 | 623.58 | 628.98 | 599.80 | 599.80 | 5,406 | -21.62(-3.48%) |
Feb 07, 2018 | 627.90 | 633.31 | 621.42 | 621.42 | 8,084 | -9.73(-1.54%) |
Feb 06, 2018 | 623.58 | 643.03 | 617.10 | 631.15 | 9,781 | -11.89(-1.85%) |
Feb 05, 2018 | 673.29 | 674.60 | 632.23 | 643.03 | 5,662 | -34.58(-5.10%) |
Feb 02, 2018 | 693.83 | 693.83 | 667.89 | 677.62 | 6,502 | -21.61(-3.09%) |
Feb 01, 2018 | 692.75 | 703.55 | 690.59 | 699.23 | 3,101 | +3.24(+0.47%) |
Jan 31, 2018 | 693.83 | 700.31 | 686.26 | 695.99 | 4,359 | +2.16(+0.31%) |
Jan 30, 2018 | 708.96 | 708.96 | 693.83 | 693.83 | 2,710 | -15.13(-2.13%) |
Jan 29, 2018 | 723.01 | 724.09 | 699.23 | 708.96 | 3,800 | -14.05(-1.94%) |
Jan 26, 2018 | 742.46 | 743.54 | 715.44 | 723.01 | 3,347 | -18.37(-2.48%) |
Jan 25, 2018 | 751.11 | 751.65 | 735.98 | 741.38 | 2,798 | -8.65(-1.15%) |
Jan 24, 2018 | 740.30 | 753.27 | 738.14 | 750.03 | 3,740 | +10.81(+1.46%) |
Jan 23, 2018 | 726.25 | 739.76 | 719.76 | 739.22 | 3,378 | +12.97(+1.79%) |
Jan 22, 2018 | 718.68 | 728.41 | 714.36 | 726.25 | 2,546 | +4.32(+0.60%) |
Jan 19, 2018 | 707.88 | 726.25 | 707.88 | 721.93 | 4,426 | +10.81(+1.52%) |
Jan 18, 2018 | 730.57 | 732.73 | 708.96 | 711.12 | 2,773 | -19.45(-2.66%) |
Jan 17, 2018 | 728.41 | 732.73 | 725.17 | 730.57 | 3,401 | +4.32(+0.60%) |
Jan 16, 2018 | 726.25 | 738.14 | 724.09 | 726.25 | 3,842 | +3.24(+0.45%) |
Jan 12, 2018 | 723.01 | 723.01 | 723.01 | 0 | -7.57(-1.04%) | |
Jan 11, 2018 | 721.93 | 734.89 | 719.76 | 730.57 | 3,324 | +6.49(+0.90%) |
Jan 10, 2018 | 732.19 | 724.09 | 5,300 | +1.08(+0.15%) | ||
Jan 09, 2018 | 715.44 | 732.73 | 710.04 | 723.01 | 3,805 | +7.56(+1.06%) |
Jan 08, 2018 | 713.28 | 720.85 | 704.63 | 715.44 | 4,332 | +5.40(+0.76%) |
Jan 05, 2018 | 704.63 | 712.10 | 699.23 | 710.04 | 5,225 | +6.49(+0.92%) |
Jan 04, 2018 | 716.52 | 718.68 | 701.39 | 703.55 | 3,966 | -9.73(-1.36%) |
Jan 03, 2018 | 737.06 | 738.21 | 708.42 | 713.28 | 4,750 | -24.86(-3.37%) |