Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	630.44	636.39	623.22	626.19	8,967	-5.10(-0.81%)
May 30, 2018	619.39	636.39	613.45	631.29	5,628	+12.75(+2.06%)
May 29, 2018	613.45	621.94	613.02	618.54	4,830	+0.00(+0.00%)
May 25, 2018		618.54	618.54	618.54	0	-1.70(-0.27%)
May 24, 2018	612.60	621.94	610.05	620.24	4,158	+8.50(+1.39%)
May 23, 2018	594.75	613.87	591.36	611.75	5,108	+16.99(+2.86%)
May 22, 2018	593.05	601.55	589.66	594.75	4,878	+0.85(+0.14%)
May 21, 2018	589.66	597.30	586.26	593.90	4,163	+10.20(+1.75%)
May 18, 2018	583.71	587.96	577.76	583.71	3,874	+4.25(+0.73%)
May 17, 2018	581.16	589.66	578.61	579.46	4,151	+0.00(+0.00%)
May 16, 2018	581.16	586.26	577.76	579.46	4,483	-1.70(-0.29%)
May 15, 2018	596.45	596.45	579.46	581.16	6,882	-8.50(-1.44%)
May 14, 2018	609.20	613.45	588.81	589.66	7,953	-16.99(-2.80%)
May 11, 2018	609.20	614.30	604.95	606.65	3,821	-4.25(-0.70%)
May 10, 2018	610.05	618.54	608.35	610.90	5,080	+4.25(+0.70%)
May 09, 2018	598.15	610.05	595.35	606.65	4,252	+8.50(+1.42%)
May 08, 2018	601.55	610.05	595.60	598.15	8,642	-11.05(-1.81%)
May 07, 2018	599.00	611.75	594.75	609.20	5,529	+12.75(+2.14%)
May 04, 2018	594.75	605.80	588.81	596.45	4,859	-1.70(-0.28%)
May 03, 2018	594.75	601.55	593.05	598.15	3,992	+3.40(+0.57%)
May 02, 2018	586.26	599.00	580.31	594.75	5,392	+7.65(+1.30%)
May 01, 2018	584.56	590.50	577.34	587.11	4,000	+2.55(+0.44%)
Apr 30, 2018	590.50	597.30	584.56	584.56	4,106	-4.25(-0.72%)
Apr 27, 2018	584.56	594.75	584.56	588.81	6,861	+3.40(+0.58%)
Apr 26, 2018	596.45	597.30	585.41	585.41	3,267	-7.65(-1.29%)
Apr 25, 2018	602.40	606.65	590.93	593.05	6,658	-11.05(-1.83%)
Apr 24, 2018	602.40	606.65	598.15	604.10	4,315	+5.10(+0.85%)
Apr 23, 2018	591.36	599.85	590.50	599.00	4,019	+11.04(+1.88%)
Apr 20, 2018	587.96	595.60	587.11	587.96	3,497	-2.55(-0.43%)
Apr 19, 2018	602.40	604.95	586.26	590.50	4,250	-11.90(-1.97%)
Apr 18, 2018	596.45	606.65	596.45	602.40	5,613	+6.80(+1.14%)
Apr 17, 2018	590.50	598.15	582.01	595.60	7,320	+8.50(+1.45%)
Apr 16, 2018	573.51	590.50	570.97	587.11	6,021	+14.44(+2.52%)
Apr 13, 2018	569.26	573.51	563.32	572.66	6,001	+5.10(+0.90%)
Apr 12, 2018	565.02	569.26	550.15	567.57	4,779	+7.65(+1.37%)
Apr 11, 2018	548.87	559.92	548.87	559.92	3,325	+8.50(+1.54%)
Apr 10, 2018	559.07	559.92	550.57	551.42	3,845	-1.70(-0.31%)
Apr 09, 2018	569.26	569.26	550.57	553.12	4,299	-11.05(-1.96%)
Apr 06, 2018	569.26	575.21	561.62	564.17	4,671	-7.65(-1.34%)
Apr 05, 2018	570.96	572.66	565.02	571.81	4,055	+1.70(+0.30%)
Apr 04, 2018	551.42	572.66	550.57	570.11	6,963	+14.44(+2.60%)
Apr 03, 2018	543.77	558.22	542.08	555.67	7,192	+12.75(+2.35%)
Apr 02, 2018	548.02	551.00	536.12	542.92	6,372	-5.95(-1.08%)
Mar 29, 2018		548.87	548.87	548.87	0	+0.85(+0.16%)
Mar 28, 2018	525.08	555.67	523.38	548.02	12,164	+24.64(+4.71%)
Mar 27, 2018	523.38	531.30	517.55	523.38	5,580	-2.50(-0.48%)
Mar 26, 2018	531.72	532.55	520.05	525.88	5,054	+3.33(+0.64%)
Mar 23, 2018	547.55	551.72	521.72	522.55	5,955	-24.17(-4.42%)
Mar 22, 2018	550.05	560.05	546.72	546.72	5,793	-10.00(-1.80%)
Mar 21, 2018	556.72	560.05	550.47	556.72	4,570	-0.83(-0.15%)
Mar 20, 2018	554.22	560.05	549.22	557.55	7,948	+1.67(+0.30%)
Mar 19, 2018	555.05	557.14	545.88	555.89	5,631	-1.67(-0.30%)
Mar 16, 2018	548.39	557.55	543.80	557.55	9,019	+10.00(+1.83%)
Mar 15, 2018	551.72	553.39	538.38	547.55	5,824	-5.83(-1.05%)
Mar 14, 2018	547.55	553.39	545.05	553.39	5,278	+8.33(+1.53%)
Mar 13, 2018	547.55	552.55	543.38	545.05	4,606	-1.67(-0.30%)
Mar 12, 2018	544.22	547.55	536.72	546.72	3,972	+4.17(+0.77%)
Mar 09, 2018	538.38	543.38	530.88	542.55	4,460	+8.33(+1.56%)
Mar 08, 2018	540.88	542.55	530.88	534.22	5,219	-6.67(-1.23%)
Mar 07, 2018		540.88		540.88	6,911	+10.83(+2.04%)
Mar 06, 2018	520.88	530.88	516.72	530.05	6,220	+10.00(+1.92%)
Mar 05, 2018	503.38	520.05	500.05	520.05	9,381	+17.50(+3.48%)
Mar 02, 2018	479.21	502.55	460.88	502.55	17,016	+37.50(+8.06%)
Mar 01, 2018	459.21	472.55	455.04	465.04	6,988	+5.83(+1.27%)
Feb 28, 2018	465.88	470.05	458.38	459.21	7,041	-5.00(-1.08%)
Feb 27, 2018	488.38	489.21	462.54	464.21	7,409	-23.33(-4.79%)
Feb 26, 2018	496.71	497.13	485.88	487.55	3,635	-5.83(-1.18%)
Feb 23, 2018	485.05	495.88	483.37	493.38	5,006	+12.50(+2.60%)
Feb 22, 2018			480.05	480.88	2,694	-2.50(-0.52%)
Feb 21, 2018	490.05	495.26	480.05	483.38	4,760	-1.67(-0.34%)
Feb 20, 2018	494.21	500.88	484.21	485.05	4,674	-11.67(-2.35%)
Feb 16, 2018		496.71	496.71	496.71	0	+2.50(+0.51%)
Feb 15, 2018	489.21	495.88	489.21	494.21	3,894	+9.17(+1.89%)
Feb 14, 2018	475.05	487.55	468.38	485.05	6,206	+5.00(+1.04%)
Feb 13, 2018	472.55	483.38	467.55	480.05	3,881	+5.83(+1.23%)
Feb 12, 2018	477.55	479.21	451.71	474.21	8,459	-1.67(-0.35%)
Feb 09, 2018	466.71	480.05	453.38	475.88	8,467	+13.34(+2.88%)
Feb 08, 2018	480.88	485.05	462.54	462.54	7,011	-16.67(-3.48%)
Feb 07, 2018	484.21	488.38	479.21	479.21	10,483	-7.50(-1.54%)
Feb 06, 2018	480.88	495.88	475.88	486.71	12,684	-9.17(-1.85%)
Feb 05, 2018	519.22	520.23	487.55	495.88	7,342	-26.67(-5.10%)
Feb 02, 2018	535.05	535.05	515.05	522.55	8,432	-16.67(-3.09%)
Feb 01, 2018	534.22	542.55	532.55	539.22	4,022	+2.50(+0.47%)
Jan 31, 2018	535.05	540.05	529.22	536.72	5,652	+1.67(+0.31%)
Jan 30, 2018	546.72	546.72	535.05	535.05	3,514	-11.67(-2.13%)
Jan 29, 2018	557.55	558.39	539.22	546.72	4,927	-10.83(-1.94%)
Jan 26, 2018	572.55	573.39	551.72	557.55	4,341	-14.17(-2.48%)
Jan 25, 2018	579.22	579.64	567.55	571.72	3,629	-6.67(-1.15%)
Jan 24, 2018	570.89	580.89	569.22	578.39	4,850	+8.33(+1.46%)
Jan 23, 2018	560.05	570.47	555.05	570.05	4,380	+10.00(+1.79%)
Jan 22, 2018	554.22	561.72	550.89	560.05	3,302	+3.33(+0.60%)
Jan 19, 2018	545.88	560.05	545.88	556.72	5,740	+8.33(+1.52%)
Jan 18, 2018	563.39	565.05	546.72	548.39	3,597	-15.00(-2.66%)
Jan 17, 2018	561.72	565.05	559.22	563.39	4,411	+3.33(+0.60%)
Jan 16, 2018	560.05	569.22	558.39	560.05	4,983	+2.50(+0.45%)
Jan 12, 2018		557.55	557.55	557.55	0	-5.83(-1.04%)
Jan 11, 2018	556.72	566.72	555.05	563.39	4,311	+5.00(+0.90%)
Jan 10, 2018		564.64		558.39	6,873	+0.83(+0.15%)
Jan 09, 2018	551.72	565.05	547.55	557.55	4,935	+5.83(+1.06%)
Jan 08, 2018	550.05	555.89	543.38	551.72	5,618	+4.17(+0.76%)
Jan 05, 2018	543.38	549.14	539.22	547.55	6,776	+5.00(+0.92%)
Jan 04, 2018	552.55	554.22	540.88	542.55	5,143	-7.50(-1.36%)
Jan 03, 2018	568.39	569.28	546.30	550.05	6,159	-19.17(-3.37%)
Jan 02, 2018	560.89	572.55	557.55	569.22	5,022	+8.33(+1.49%)
Dec 29, 2017		560.89	560.89	560.89	0	-7.50(-1.32%)
Dec 28, 2017	545.88	570.89	545.05	568.39	6,292	+11.67(+2.10%)
Dec 27, 2017	562.45	564.09	556.72	556.72	2,716	-2.46(-0.44%)
Dec 26, 2017	552.63	564.09	552.63	559.18	3,072	+5.73(+1.04%)
Dec 22, 2017	553.45	556.72	549.35	553.45	4,506	+2.46(+0.45%)
Dec 21, 2017	546.08	563.27	543.62	550.99	5,706	+9.01(+1.66%)
Dec 20, 2017	542.80	550.99	541.98	541.98	7,364	+2.46(+0.46%)
Dec 19, 2017	573.91	573.91	537.89	539.53	10,148	-34.39(-5.99%)
Dec 18, 2017	560.00	577.19	560.00	573.91	9,724	+18.83(+3.39%)
Dec 15, 2017	551.81	560.81	550.99	555.08	23,937	+2.46(+0.44%)
Dec 14, 2017	557.54	561.63	548.94	552.63	5,716	-6.55(-1.17%)
Dec 13, 2017	548.53	562.45	546.08	559.18	5,685	+9.83(+1.79%)
Dec 12, 2017	547.71	553.45	537.07	549.35	6,648	+3.27(+0.60%)
Dec 11, 2017	542.80	548.53	542.80	546.08	5,508	-2.46(-0.45%)
Dec 08, 2017	549.35	553.45	546.08	548.53	3,933	-1.64(-0.30%)
Dec 07, 2017	545.26	555.08	542.80	550.17	4,374	+0.00(+0.00%)
Dec 06, 2017	538.71	553.45	536.25	550.17	6,573	+10.64(+1.97%)
Dec 05, 2017	532.16	541.16	526.84	539.53	6,198	+6.55(+1.23%)
Dec 04, 2017	533.80	541.98	528.88	532.98	8,034	-0.82(-0.15%)
Dec 01, 2017	530.52	536.25	526.02	533.80	4,882	+0.82(+0.15%)
Nov 30, 2017	541.16	541.65	528.88	532.98	7,064	-8.19(-1.51%)
Nov 29, 2017	519.06	541.98	519.06	541.16	6,765	+22.92(+4.42%)
Nov 28, 2017	524.79	524.79	514.97	518.24	5,815	-6.55(-1.25%)
Nov 27, 2017	531.34	532.16	522.33	524.79	4,521	-7.37(-1.38%)
Nov 24, 2017	528.88	532.98	527.56	532.16	2,442	+4.09(+0.78%)
Nov 22, 2017	529.70	536.25	528.07	528.07	3,915	-2.46(-0.46%)
Nov 21, 2017	525.61	539.12	525.61	530.52	4,423	+6.55(+1.25%)
Nov 20, 2017	526.43	527.25	518.24	523.97	4,088	-3.27(-0.62%)
Nov 17, 2017	516.60	531.34	515.87	527.25	3,407	+7.37(+1.42%)
Nov 16, 2017	514.15	527.25	514.15	519.88	4,982	+4.91(+0.95%)
Nov 15, 2017	512.51	519.88	510.87	514.97	5,713	+0.00(+0.00%)
Nov 14, 2017	512.51	518.24	510.05	514.97	5,362	+0.00(+0.00%)
Nov 13, 2017	514.97	517.42	510.05	514.97	3,978	-1.64(-0.32%)
Nov 10, 2017	516.60	524.79	515.78	516.60	2,862	-4.09(-0.79%)
Nov 09, 2017	518.24	524.79	514.97	520.70	4,661	+0.82(+0.16%)
Nov 08, 2017	507.60	524.38	506.78	519.88	6,606	+12.28(+2.42%)
Nov 07, 2017	513.33	528.88	504.32	507.60	9,540	-6.55(-1.27%)
Nov 06, 2017	515.78	518.25	510.87	514.15	5,833	-2.46(-0.48%)
Nov 03, 2017	546.89	566.54	508.42	516.60	13,457	-64.68(-11.13%)
Nov 02, 2017	576.37	585.37	565.32	581.28	5,451	+4.91(+0.85%)
Nov 01, 2017	578.01	582.10	568.18	576.37	4,261	+0.82(+0.14%)
Oct 31, 2017	568.18	577.60	562.45	575.55	6,734	+10.64(+1.88%)
Oct 30, 2017	567.36	567.77	560.81	564.91	4,711	-4.09(-0.72%)
Oct 27, 2017	569.00	573.09	562.45	569.00	4,671	+3.27(+0.58%)
Oct 26, 2017	580.46	581.28	564.91	565.73	6,823	-11.46(-1.99%)
Oct 25, 2017	568.18	578.01	568.18	577.19	7,010	+8.19(+1.44%)
Oct 24, 2017	557.54	571.46	555.90	569.00	5,306	+13.10(+2.36%)
Oct 23, 2017	563.27	564.09	555.08	555.90	4,658	-4.91(-0.88%)
Oct 20, 2017	581.28	581.28	559.18	560.81	5,550	-16.37(-2.84%)
Oct 19, 2017	575.55	579.64	571.46	577.19	5,389	+0.00(+0.00%)
Oct 18, 2017	572.27	583.74	572.27	577.19	3,968	+4.91(+0.86%)
Oct 17, 2017	575.55	579.64	568.18	572.27	5,469	-1.64(-0.29%)
Oct 16, 2017	582.92	589.47	573.91	573.91	4,963	-6.55(-1.13%)
Oct 13, 2017	582.92	584.56	575.55	580.46	4,594	-0.82(-0.14%)
Oct 12, 2017	565.73	582.92	565.73	581.28	4,140	+15.56(+2.75%)
Oct 11, 2017	567.36	572.27	560.00	565.73	4,304	+0.00(+0.00%)
Oct 10, 2017	567.36	569.00	561.63	565.73	5,684	+1.64(+0.29%)
Oct 09, 2017	561.63	568.18	560.81	564.09	4,270	-0.82(-0.14%)
Oct 06, 2017	555.90	564.91	551.81	564.91	5,671	+7.37(+1.32%)
Oct 05, 2017	549.35	562.45	548.94	557.54	5,484	+9.00(+1.64%)
Oct 04, 2017	546.89	550.99	541.16	548.53	3,617	+0.00(+0.00%)
Oct 03, 2017	551.81	551.81	541.16	548.53	5,543	-3.27(-0.59%)
Oct 02, 2017	546.08	552.63	542.80	551.81	6,328	+5.73(+1.05%)
Sep 29, 2017	550.17	550.99	541.16	546.08	6,031	-3.27(-0.60%)
Sep 28, 2017	532.16	550.17	528.07	549.35	8,867	+15.55(+2.91%)
Sep 27, 2017	527.37	534.60	520.13	533.80	10,193	+6.43(+1.22%)
Sep 26, 2017	523.35	531.38	522.54	527.37	5,317	+4.82(+0.92%)
Sep 25, 2017	520.13	532.19	519.33	522.54	7,078	+2.41(+0.46%)
Sep 22, 2017	521.74	525.36	520.13	520.13	3,583	+2.41(+0.47%)
Sep 21, 2017	516.91	530.58	516.91	517.72	5,718	+0.00(+0.00%)
Sep 20, 2017	516.91	520.13	514.50	517.72	7,319	+4.02(+0.78%)
Sep 19, 2017	518.52	520.93	509.68	513.70	6,096	-4.82(-0.93%)
Sep 18, 2017	523.35	525.76	514.90	518.52	5,700	-2.41(-0.46%)
Sep 15, 2017	520.13	524.15	514.50	520.93	12,795	+2.41(+0.46%)
Sep 14, 2017	524.15	524.55	511.69	518.52	5,562	-6.43(-1.23%)
Sep 13, 2017	517.72	524.95	517.72	524.95	6,218	+5.63(+1.08%)
Sep 12, 2017	519.33	524.95	516.11	519.33	7,305	+1.61(+0.31%)
Sep 11, 2017	511.29	519.33	511.29	517.72	5,883	+10.45(+2.06%)
Sep 08, 2017	500.03	512.09	498.43	507.27	5,535	+5.63(+1.12%)
Sep 07, 2017	502.44	504.86	498.34	501.64	3,310	+0.00(+0.00%)
Sep 06, 2017	496.01	504.05	495.21	501.64	5,842	+6.43(+1.30%)
Sep 05, 2017	504.86	506.46	491.19	495.21	6,392	-8.04(-1.60%)
Sep 01, 2017	501.64	505.66	497.62	503.25	4,389	+4.02(+0.81%)
Aug 31, 2017	496.82	502.44	494.40	499.23	6,303	+4.02(+0.81%)
Aug 30, 2017	490.38	496.82	485.56	495.21	5,146	+8.04(+1.65%)
Aug 29, 2017	482.35	491.19	482.35	487.17	3,776	+0.80(+0.17%)
Aug 28, 2017	490.38	494.40	482.35	486.37	3,783	-3.22(-0.66%)
Aug 25, 2017	491.19	492.80	484.76	489.58	4,119	+0.00(+0.00%)
Aug 24, 2017	487.17	491.19	486.37	489.58	5,884	+5.63(+1.16%)
Aug 23, 2017	482.35	492.80	480.74	483.95	5,308	-4.02(-0.82%)
Aug 22, 2017	479.93	491.99	479.93	487.97	5,607	+8.04(+1.68%)
Aug 21, 2017	476.72	481.94	474.31	479.93	4,114	+4.02(+0.84%)
Aug 18, 2017	482.35	483.95	475.11	475.91	7,139	-11.25(-2.31%)
Aug 17, 2017	490.38	499.23	486.37	487.17	6,227	-6.43(-1.30%)
Aug 16, 2017	486.37	498.83	486.37	493.60	7,782	+6.43(+1.32%)
Aug 15, 2017	490.38	490.46	480.74	487.17	6,388	-4.82(-0.98%)
Aug 14, 2017	487.97	494.40	483.15	491.99	7,600	+10.45(+2.17%)
Aug 11, 2017	471.09	483.15	471.09	481.54	7,949	+2.41(+0.50%)
Aug 10, 2017	476.72	481.54	473.50	479.13	6,992	+3.22(+0.68%)
Aug 09, 2017	489.58	489.58	475.11	475.91	12,287	-13.67(-2.79%)
Aug 08, 2017	504.05	508.07	484.76	489.58	10,686	-17.69(-3.49%)
Aug 07, 2017	503.25	508.88	500.03	507.27	4,146	+4.02(+0.80%)
Aug 04, 2017	484.76	503.25	475.91	503.25	6,332	+10.45(+2.12%)
Aug 03, 2017	500.84	505.66	487.97	492.80	4,550	-7.23(-1.45%)
Aug 02, 2017	508.88	508.88	496.82	500.03	4,511	-8.84(-1.74%)
Aug 01, 2017	507.27	510.40	500.03	508.88	4,269	+3.22(+0.64%)
Jul 31, 2017	509.68	512.89	497.62	505.66	4,949	-5.63(-1.10%)
Jul 28, 2017	504.86	512.89	502.44	511.29	5,265	+5.63(+1.11%)
Jul 27, 2017	494.40	507.67	492.80	505.66	5,916	+11.25(+2.28%)
Jul 26, 2017	504.86	504.88	494.40	494.40	3,954	-6.43(-1.28%)
Jul 25, 2017	491.99	503.25	491.99	500.84	5,635	+11.25(+2.30%)
Jul 24, 2017	494.40	497.62	483.15	489.58	13,349	-4.02(-0.81%)
Jul 21, 2017	516.11	516.11	492.80	493.60	9,990	-16.88(-3.31%)
Jul 20, 2017	520.93	520.93	507.27	510.48	6,545	-11.25(-2.16%)
Jul 19, 2017	513.70	521.74	510.88	521.74	5,006	+5.63(+1.09%)
Jul 18, 2017	508.88	522.54	508.07	516.11	7,698	+4.82(+0.94%)
Jul 17, 2017	491.99	513.70	487.97	511.29	12,203	+16.08(+3.25%)
Jul 14, 2017	488.78	495.61	487.97	495.21	5,806	+5.63(+1.15%)
Jul 13, 2017	486.37	491.19	482.52	489.58	6,199	+1.61(+0.33%)
Jul 12, 2017	488.78	497.62	483.15	487.97	4,694	+2.41(+0.50%)
Jul 11, 2017	475.91	486.37	473.50	485.56	6,491	+10.45(+2.20%)
Jul 10, 2017	484.76	489.18	475.11	475.11	6,993	-10.45(-2.15%)
Jul 07, 2017	483.95	490.38	480.74	485.56	8,171	+3.21(+0.67%)
Jul 06, 2017	491.19	494.40	480.74	482.35	9,984	-12.06(-2.44%)
Jul 05, 2017	499.23	501.64	488.78	494.40	7,662	-8.84(-1.76%)
Jul 03, 2017	487.97	505.66	487.17	503.25	4,252	+14.47(+2.96%)
Jun 30, 2017	496.01	500.03	483.15	488.78	7,893	-7.24(-1.46%)
Jun 29, 2017	501.64	505.66	488.78	496.01	6,750	-5.63(-1.12%)
Jun 28, 2017	501.64	512.49	501.24	501.64	10,581	+1.61(+0.32%)
Jun 27, 2017	517.38	520.54	499.24	500.03	10,021	-18.14(-3.50%)
Jun 26, 2017	507.13	518.17	504.76	518.17	7,898	+14.20(+2.82%)
Jun 23, 2017	501.61	505.55	497.67	503.98	7,720	+3.16(+0.63%)
Jun 22, 2017	494.51	505.55	494.51	500.82	4,463	+5.52(+1.11%)
Jun 21, 2017	512.65	513.44	494.51	495.30	7,495	-17.35(-3.38%)
Jun 20, 2017	517.38	521.33	505.55	512.65	6,666	-5.52(-1.07%)
Jun 19, 2017	507.92	522.12	507.13	518.17	5,964	+9.47(+1.86%)
Jun 16, 2017	504.76	511.86	504.76	508.71	14,196	+0.00(+0.00%)
Jun 15, 2017	506.34	517.38	504.76	508.71	5,849	-3.16(-0.62%)
Jun 14, 2017	522.12	523.69	509.10	511.86	6,383	-8.68(-1.67%)
Jun 13, 2017	521.33	527.64	507.37	520.54	8,790	-0.79(-0.15%)
Jun 12, 2017	526.85	537.89	516.59	521.33	9,938	-4.73(-0.90%)
Jun 09, 2017	512.65	529.21	507.92	526.06	9,296	+13.41(+2.62%)
Jun 08, 2017	492.93	514.23	489.78	512.65	10,690	+18.14(+3.67%)
Jun 07, 2017	495.30	500.03	492.14	494.51	4,688	-2.37(-0.48%)
Jun 06, 2017	492.14	503.19	488.20	496.88	5,785	+1.58(+0.32%)
Jun 05, 2017	504.76	505.55	493.72	495.30	3,690	-10.25(-2.03%)
Jun 02, 2017	496.09	510.29	496.09	505.55	7,880	+6.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.