Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	371.52	377.17	356.00	360.58	36,823	-6.70(-1.83%)
Jul 30, 2007	365.17	370.46	358.47	367.29	27,648	+2.12(+0.58%)
Jul 27, 2007	372.93	379.28	364.82	365.17	46,210	-13.41(-3.54%)
Jul 26, 2007	390.93	394.45	372.58	378.58	46,023	-19.76(-4.96%)
Jul 25, 2007	407.16	410.68	380.69	398.33	39,487	-6.00(-1.48%)
Jul 24, 2007	413.51	416.68	403.98	404.33	38,603	-11.64(-2.80%)
Jul 23, 2007	423.38	424.27	407.51	415.98	26,752	-4.23(-1.01%)
Jul 20, 2007	423.74	424.44	416.33	420.21	39,419	-6.70(-1.57%)
Jul 19, 2007	427.27	430.44	425.15	426.91	22,246	-0.71(-0.16%)
Jul 18, 2007	427.27	429.03	420.21	427.62	36,029	-2.82(-0.66%)
Jul 17, 2007	427.97	432.56	427.62	430.44	27,931	+3.88(+0.91%)
Jul 16, 2007	433.62	433.62	425.15	426.56	17,586	-7.41(-1.71%)
Jul 13, 2007	432.56	435.38	428.32	433.97	23,096	+1.41(+0.33%)
Jul 12, 2007	431.50	434.68	426.56	432.56	30,516	+3.18(+0.74%)
Jul 11, 2007	429.38	430.09	423.03	429.38	23,955	-0.71(-0.16%)
Jul 10, 2007	437.50	449.85	428.68	430.09	53,551	-12.00(-2.71%)
Jul 09, 2007	442.44	445.61	441.03	442.08	29,796	-1.06(-0.24%)
Jul 06, 2007	446.32	447.73	439.62	443.14	29,309	-2.12(-0.48%)
Jul 05, 2007	443.85	453.02	430.44	445.26	40,609	+18.70(+4.38%)
Jul 03, 2007	427.97	428.44	421.62	426.56	10,909	+0.71(+0.17%)
Jul 02, 2007	417.74	426.21	416.33	425.86	30,908	+10.94(+2.64%)
Jun 29, 2007	415.62	419.50	412.80	414.92	26,979	+2.12(+0.51%)
Jun 28, 2007	420.56	421.97	412.45	412.80	25,571	-8.12(-1.93%)
Jun 27, 2007	415.62	423.03	409.62	420.92	30,681	+0.71(+0.17%)
Jun 26, 2007	420.56	422.33	414.92	420.21	31,710	+1.06(+0.25%)
Jun 25, 2007	425.15	425.15	418.09	419.15	38,115	-6.00(-1.41%)
Jun 22, 2007	423.38	425.50	414.56	425.15	68,179	+1.76(+0.42%)
Jun 21, 2007	408.92	424.44	403.98	423.38	45,836	+12.35(+3.00%)
Jun 20, 2007	413.15	413.15	407.86	411.04	28,997	-1.41(-0.34%)
Jun 19, 2007	405.04	412.45	403.27	412.45	46,641	+5.64(+1.39%)
Jun 18, 2007	411.39	413.15	400.45	406.80	24,598	-4.59(-1.11%)
Jun 15, 2007	424.09	424.09	409.62	411.39	49,656	-1.76(-0.43%)
Jun 14, 2007	419.86	421.62	411.39	413.15	21,336	-6.00(-1.43%)
Jun 13, 2007	411.74	420.21	409.27	419.15	34,178	+7.41(+1.80%)
Jun 12, 2007	422.33	422.33	410.33	411.74	24,576	-10.58(-2.51%)
Jun 11, 2007	420.56	424.44	417.04	422.33	16,353	-0.35(-0.08%)
Jun 08, 2007	418.45	424.80	415.62	422.68	19,284	+4.23(+1.01%)
Jun 07, 2007	423.74	425.86	413.15	418.45	29,232	-6.35(-1.50%)
Jun 06, 2007	425.15	426.91	423.38	424.80	16,254	-3.88(-0.91%)
Jun 05, 2007	433.62	436.79	423.38	428.68	35,153	-8.82(-2.02%)
Jun 04, 2007	436.44	437.85	434.68	437.50	12,875	+0.35(+0.08%)
Jun 01, 2007	438.20	442.79	432.56	437.14	25,160	-0.71(-0.16%)
May 31, 2007	435.38	439.26	430.44	437.85	49,237	+1.41(+0.32%)
May 30, 2007	422.68	438.56	418.45	436.44	40,210	+13.06(+3.08%)
May 29, 2007	418.45	423.74	418.45	423.38	20,154	+7.41(+1.78%)
May 25, 2007	423.38	425.15	414.21	415.98	22,691	-4.59(-1.09%)
May 24, 2007	423.38	425.50	414.56	420.56	62,842	-3.88(-0.91%)
May 23, 2007	423.03	433.97	418.09	424.44	44,263	+4.59(+1.09%)
May 22, 2007	412.45	423.03	410.68	419.86	18,697	+6.35(+1.54%)
May 21, 2007	412.80	419.15	411.04	413.51	31,942	+1.41(+0.34%)
May 18, 2007	414.92	417.74	407.51	412.10	29,680	-2.47(-0.60%)
May 17, 2007	427.27	430.80	414.56	414.56	32,965	-10.23(-2.41%)
May 16, 2007	427.27	427.62	422.68	424.80	25,114	-0.70(-0.17%)
May 15, 2007	436.09	436.09	424.09	425.50	30,876	-10.23(-2.35%)
May 14, 2007	427.97	436.44	427.62	435.73	52,579	+1.76(+0.41%)
May 11, 2007	426.56	435.38	421.97	433.97	29,528	+10.94(+2.59%)
May 10, 2007	422.68	425.86	420.21	423.03	24,216	-1.41(-0.33%)
May 09, 2007	423.03	428.32	421.62	424.44	12,088	+0.35(+0.08%)
May 08, 2007	423.03	424.09	408.92	424.09	20,591	+0.00(+0.00%)
May 07, 2007	428.68	430.44	423.74	424.09	19,842	-4.59(-1.07%)
May 04, 2007	431.15	437.14	426.56	428.68	35,445	-1.06(-0.25%)
May 03, 2007	426.56	430.80	418.45	429.74	34,056	+10.23(+2.44%)
May 02, 2007	415.62	421.27	414.56	419.50	23,487	+3.88(+0.93%)
May 01, 2007	423.38	423.38	411.74	415.62	38,960	-7.76(-1.83%)
Apr 30, 2007	431.50	435.73	421.97	423.38	143,936	-2.47(-0.58%)
Apr 27, 2007	419.50	426.56	416.68	425.86	45,130	+6.00(+1.43%)
Apr 26, 2007	416.68	419.86	413.51	419.86	33,719	+1.76(+0.42%)
Apr 25, 2007	416.33	419.15	414.56	418.09	32,438	+1.41(+0.34%)
Apr 24, 2007	417.74	421.97	415.62	416.68	40,952	-2.12(-0.51%)
Apr 23, 2007	415.27	419.86	406.80	418.80	54,262	+0.35(+0.08%)
Apr 20, 2007	420.92	421.27	416.33	418.45	56,881	-1.41(-0.34%)
Apr 19, 2007	414.56	420.92	413.86	419.86	313,391	-3.53(-0.83%)
Apr 18, 2007	431.50	431.85	423.38	423.38	38,288	-11.29(-2.60%)
Apr 17, 2007	441.73	442.44	432.91	434.68	14,080	-7.76(-1.75%)
Apr 16, 2007	433.97	442.79	433.62	442.44	11,765	+9.17(+2.12%)
Apr 13, 2007	432.21	435.38	425.86	433.26	14,338	+0.00(+0.00%)
Apr 12, 2007	436.09	441.03	430.80	433.26	24,508	-4.94(-1.13%)
Apr 11, 2007	426.91	438.91	423.74	438.20	29,431	+12.00(+2.81%)
Apr 10, 2007	424.44	426.91	424.44	426.21	14,369	+1.06(+0.25%)
Apr 09, 2007	429.03	431.85	423.38	425.15	8,928	-4.59(-1.07%)
Apr 05, 2007	437.14	439.62	429.03	429.74	7,876	-7.06(-1.62%)
Apr 04, 2007	435.03	436.79	431.85	436.79	11,807	+1.76(+0.41%)
Apr 03, 2007	428.68	438.56	428.68	435.03	13,097	+8.82(+2.07%)
Apr 02, 2007	421.62	427.27	415.27	426.21	13,564	+4.94(+1.17%)
Mar 30, 2007	420.21	437.14	417.74	421.27	17,864	-4.94(-1.16%)
Mar 29, 2007	427.97	431.85	421.62	426.21	9,378	+1.76(+0.42%)
Mar 28, 2007	432.56	432.56	419.86	424.44	20,004	-12.70(-2.91%)
Mar 27, 2007	437.50	439.26	431.85	437.14	14,573	-3.18(-0.72%)
Mar 26, 2007	441.03	442.79	431.85	440.32	10,484	-1.06(-0.24%)
Mar 23, 2007	437.50	449.49	436.79	441.38	9,412	+2.47(+0.56%)
Mar 22, 2007	444.20	447.38	437.14	438.91	8,270	-5.64(-1.27%)
Mar 21, 2007	439.97	448.79	431.50	444.56	11,396	+3.88(+0.88%)
Mar 20, 2007	433.97	441.73	431.50	440.67	6,442	+4.94(+1.13%)
Mar 19, 2007	432.56	436.09	428.68	435.73	11,382	+6.70(+1.56%)
Mar 16, 2007	427.62	433.26	421.97	429.03	15,840	+1.76(+0.41%)
Mar 15, 2007	420.56	427.97	420.56	427.27	10,702	+7.06(+1.68%)
Mar 14, 2007	416.33	420.21	409.27	420.21	16,929	+2.82(+0.68%)
Mar 13, 2007	428.68	428.68	412.10	417.39	11,861	-11.29(-2.63%)
Mar 12, 2007	421.27	431.50	420.92	428.68	8,072	+5.29(+1.25%)
Mar 09, 2007	424.44	435.03	420.21	423.38	9,327	+3.53(+0.84%)
Mar 08, 2007	424.09	449.49	417.74	419.86	17,703	+11.29(+2.76%)
Mar 07, 2007	405.74	410.68	396.92	408.57	15,089	+3.18(+0.78%)
Mar 06, 2007	401.51	441.03	401.51	405.39	12,246	+8.47(+2.13%)
Mar 05, 2007	406.45	412.80	396.57	396.92	12,785	-20.11(-4.82%)
Mar 02, 2007	420.21	423.74	416.68	417.04	9,835	-5.64(-1.34%)
Mar 01, 2007	426.56	451.26	350.36	422.68	21,867	-14.82(-3.39%)
Feb 28, 2007	434.68	446.67	432.56	437.50	11,807	+2.12(+0.49%)
Feb 27, 2007	444.56	449.14	430.44	435.38	17,479	-14.82(-3.29%)
Feb 26, 2007	454.79	457.26	444.20	450.20	11,558	-1.06(-0.23%)
Feb 23, 2007	445.97	455.49	441.73	451.26	8,182	+5.29(+1.19%)
Feb 22, 2007	445.26	448.79	442.08	445.97	10,424	+0.35(+0.08%)
Feb 21, 2007	426.91	448.79	426.91	445.61	6,657	-4.23(-0.94%)
Feb 20, 2007	443.14	451.96	439.62	449.85	6,402	+4.23(+0.95%)
Feb 16, 2007	446.67	448.08	440.67	445.61	7,950	-1.06(-0.24%)
Feb 15, 2007	449.14	461.14	442.44	446.67	13,630	-1.41(-0.31%)
Feb 14, 2007	453.73	461.84	446.32	448.08	10,339	-6.35(-1.40%)
Feb 13, 2007	455.49	460.43	446.67	454.43	11,601	+1.41(+0.31%)
Feb 12, 2007	461.49	462.90	450.90	453.02	15,865	-7.41(-1.61%)
Feb 09, 2007	450.20	465.72	450.20	460.43	43,585	+10.59(+2.35%)
Feb 08, 2007	445.97	451.96	439.62	449.85	36,040	+4.23(+0.95%)
Feb 07, 2007	448.79	453.73	442.79	445.61	15,472	-5.64(-1.25%)
Feb 06, 2007	449.85	453.38	444.56	451.26	9,494	+3.17(+0.71%)
Feb 05, 2007	450.20	454.43	445.97	448.08	9,120	-2.82(-0.63%)
Feb 02, 2007	451.26	460.43	447.02	450.90	8,780	+1.76(+0.39%)
Feb 01, 2007	436.09	450.90	433.26	449.14	12,782	+14.82(+3.41%)
Jan 31, 2007	433.97	438.20	432.91	434.32	29,706	+0.35(+0.08%)
Jan 30, 2007	432.91	436.09	431.50	433.97	18,570	+4.23(+0.99%)
Jan 29, 2007	430.09	436.79	426.56	429.74	9,900	-1.76(-0.41%)
Jan 26, 2007	435.03	436.40	427.62	431.50	4,747	-3.53(-0.81%)
Jan 25, 2007	437.14	440.67	431.15	435.03	6,612	-2.12(-0.48%)
Jan 24, 2007	428.32	439.62	428.32	437.14	9,041	+8.82(+2.06%)
Jan 23, 2007	430.80	436.79	426.91	428.32	8,293	-1.41(-0.33%)
Jan 22, 2007	439.26	439.26	428.68	429.74	15,755	-6.70(-1.54%)
Jan 19, 2007	433.97	450.90	422.68	436.44	45,031	+11.64(+2.74%)
Jan 18, 2007	431.50	433.62	420.21	424.80	8,349	-5.29(-1.23%)
Jan 17, 2007	424.80	434.68	421.97	430.09	10,659	+5.29(+1.25%)
Jan 16, 2007	430.44	432.56	423.74	424.80	13,797	-5.64(-1.31%)
Jan 12, 2007	424.09	430.44	422.33	430.44	8,480	+3.53(+0.83%)
Jan 11, 2007	426.56	430.80	423.74	426.91	10,690	+0.00(+0.00%)
Jan 10, 2007	426.91	427.27	410.68	426.91	15,018	-4.59(-1.06%)
Jan 09, 2007	436.09	437.14	430.09	431.50	14,055	-4.94(-1.13%)
Jan 08, 2007	433.97	436.44	424.44	436.44	16,855	-1.06(-0.24%)
Jan 05, 2007	442.08	442.44	428.68	437.50	15,302	-7.41(-1.67%)
Jan 04, 2007	443.14	448.44	433.62	444.91	8,553	+2.82(+0.64%)
Jan 03, 2007	444.20	447.02	436.44	442.08	4,860	+2.82(+0.64%)
Dec 29, 2006	440.32	442.44	436.44	439.26	6,158	+0.35(+0.08%)
Dec 28, 2006	436.44	441.03	435.73	438.91	5,073	+2.12(+0.48%)
Dec 27, 2006	436.09	437.50	432.21	436.79	6,765	-2.82(-0.64%)
Dec 26, 2006	431.15	439.62	431.15	439.62	6,323	+6.70(+1.55%)
Dec 22, 2006	430.44	433.97	429.74	432.91	6,722	+2.82(+0.66%)
Dec 21, 2006	433.26	439.62	429.74	430.09	12,059	-3.53(-0.81%)
Dec 20, 2006	432.21	435.73	429.38	433.62	17,717	+3.53(+0.82%)
Dec 19, 2006	428.32	431.85	426.21	430.09	15,373	-0.71(-0.16%)
Dec 18, 2006	436.44	436.44	427.62	430.80	11,084	-6.00(-1.37%)
Dec 15, 2006	436.44	440.32	431.15	436.79	19,400	+1.06(+0.24%)
Dec 14, 2006	431.15	441.38	431.15	435.73	14,296	+5.64(+1.31%)
Dec 13, 2006	451.26	451.26	426.91	430.09	73,986	-17.64(-3.94%)
Dec 12, 2006	448.08	448.79	442.79	447.73	5,577	-0.35(-0.08%)
Dec 11, 2006	448.08	450.55	446.67	448.08	4,835	+0.00(+0.00%)
Dec 08, 2006	449.14	452.67	447.02	448.08	4,449	-3.17(-0.70%)
Dec 07, 2006	453.73	456.55	450.20	451.26	13,097	-2.82(-0.62%)
Dec 06, 2006	454.43	460.08	450.55	454.08	16,762	-1.76(-0.39%)
Dec 05, 2006	465.72	468.19	453.02	455.85	7,445	-9.17(-1.97%)
Dec 04, 2006	460.43	475.60	459.02	465.02	8,021	+7.06(+1.54%)
Dec 01, 2006	457.61	463.61	451.61	457.96	6,136	-4.94(-1.07%)
Nov 30, 2006	462.55	465.37	458.67	462.90	9,395	+0.35(+0.08%)
Nov 29, 2006	450.20	463.96	450.20	462.55	7,437	+15.52(+3.47%)
Nov 28, 2006	446.32	450.55	444.56	447.02	4,696	+0.35(+0.08%)
Nov 27, 2006	456.90	457.26	446.32	446.67	7,950	-13.41(-2.91%)
Nov 24, 2006	452.67	460.08	451.26	460.08	887	+3.88(+0.85%)
Nov 22, 2006	455.14	460.08	452.67	456.20	5,507	+0.71(+0.15%)
Nov 21, 2006	445.61	455.49	445.61	455.49	8,142	+12.00(+2.70%)
Nov 20, 2006	443.50	449.85	441.38	443.50	4,982	-0.35(-0.08%)
Nov 17, 2006	450.20	450.20	442.44	443.85	4,679	-6.70(-1.49%)
Nov 16, 2006	449.49	452.67	446.32	450.55	10,104	+1.06(+0.24%)
Nov 15, 2006	442.44	455.14	440.32	449.49	16,246	+7.06(+1.59%)
Nov 14, 2006	423.38	442.79	423.38	442.44	8,624	+14.82(+3.47%)
Nov 13, 2006	425.15	427.62	421.97	427.62	9,639	+1.06(+0.25%)
Nov 10, 2006	425.86	429.03	422.33	426.56	6,317	-0.71(-0.17%)
Nov 09, 2006	432.21	433.97	423.38	427.27	5,393	-4.59(-1.06%)
Nov 08, 2006	425.50	434.32	424.44	431.85	4,033	+3.88(+0.91%)
Nov 07, 2006	437.85	439.97	427.27	427.97	4,010	-11.29(-2.57%)
Nov 06, 2006	433.97	441.38	427.97	439.26	6,014	+8.82(+2.05%)
Nov 03, 2006	429.38	431.50	424.80	430.44	9,659	+1.06(+0.25%)
Nov 02, 2006	425.86	431.85	424.09	429.38	10,583	-7.06(-1.62%)
Nov 01, 2006	443.85	447.38	423.38	436.44	8,474	-17.99(-3.96%)
Oct 31, 2006	450.90	454.43	443.14	454.43	6,765	+4.94(+1.10%)
Oct 30, 2006	435.73	449.49	434.94	449.49	4,951	+10.58(+2.41%)
Oct 27, 2006	456.20	456.20	438.56	438.91	7,797	-18.35(-4.01%)
Oct 26, 2006	449.49	457.26	448.08	457.26	9,959	+9.17(+2.05%)
Oct 25, 2006	440.67	448.44	439.62	448.08	5,073	+6.00(+1.36%)
Oct 24, 2006	439.26	442.08	433.62	442.08	5,912	+2.82(+0.64%)
Oct 23, 2006	433.97	442.44	433.97	439.26	3,165	+1.76(+0.40%)
Oct 20, 2006	445.61	445.97	435.38	437.50	3,999	-7.76(-1.74%)
Oct 19, 2006	441.03	445.26	436.79	445.26	6,283	+6.35(+1.45%)
Oct 18, 2006	441.73	442.08	434.68	438.91	6,473	+2.47(+0.57%)
Oct 17, 2006	439.26	439.97	435.03	436.44	4,225	-4.59(-1.04%)
Oct 16, 2006	437.85	441.03	436.09	441.03	5,832	+2.12(+0.48%)
Oct 13, 2006	435.73	440.67	427.97	438.91	5,784	+0.71(+0.16%)
Oct 12, 2006	440.32	441.03	433.26	438.20	9,710	+0.71(+0.16%)
Oct 11, 2006	441.73	441.73	434.32	437.50	8,429	-3.88(-0.88%)
Oct 10, 2006	441.73	442.08	434.32	441.38	6,252	+1.06(+0.24%)
Oct 09, 2006	432.21	441.73	430.09	440.32	12,385	+6.35(+1.46%)
Oct 06, 2006	432.21	435.38	425.86	433.97	8,953	+2.12(+0.49%)
Oct 05, 2006	424.09	431.85	422.33	431.85	14,367	+7.76(+1.83%)
Oct 04, 2006	413.51	425.15	413.51	424.09	7,851	+10.59(+2.56%)
Oct 03, 2006	420.92	420.92	412.80	413.51	6,484	-5.65(-1.35%)
Oct 02, 2006	418.80	425.15	414.21	419.15	5,422	-1.76(-0.42%)
Sep 29, 2006	426.91	427.27	419.15	420.92	5,745	-4.23(-1.00%)
Sep 28, 2006	421.27	426.91	417.04	425.15	8,789	+5.65(+1.35%)
Sep 27, 2006	417.74	421.97	409.27	419.50	9,460	-6.35(-1.49%)
Sep 26, 2006	424.80	427.97	420.92	425.86	9,027	+2.12(+0.50%)
Sep 25, 2006	426.91	428.68	422.33	423.74	5,626	-3.18(-0.74%)
Sep 22, 2006	431.50	431.50	422.68	426.91	8,049	-4.59(-1.06%)
Sep 21, 2006	439.62	441.73	429.03	431.50	5,475	-8.12(-1.85%)
Sep 20, 2006	435.73	442.44	433.97	439.62	9,477	+4.59(+1.05%)
Sep 19, 2006	438.91	440.32	433.26	435.03	12,842	-1.76(-0.40%)
Sep 18, 2006	433.62	437.50	432.56	436.79	6,516	+1.41(+0.32%)
Sep 15, 2006	436.79	441.03	432.91	435.38	16,368	+1.76(+0.41%)
Sep 14, 2006	435.03	435.03	426.91	433.62	7,074	-1.76(-0.41%)
Sep 13, 2006	429.74	437.14	429.03	435.38	6,878	+3.17(+0.73%)
Sep 12, 2006	424.44	432.21	423.38	432.21	6,725	+7.76(+1.83%)
Sep 11, 2006	423.38	425.15	418.80	424.44	6,156	+1.06(+0.25%)
Sep 08, 2006	412.80	423.38	411.04	423.38	8,004	+13.41(+3.27%)
Sep 07, 2006	418.09	418.80	408.57	409.98	3,571	-11.29(-2.68%)
Sep 06, 2006	418.09	423.74	414.56	421.27	8,763	+0.70(+0.17%)
Sep 05, 2006	417.04	421.97	414.56	420.56	5,730	+2.47(+0.59%)
Sep 01, 2006	422.68	423.03	417.39	418.09	4,704	-4.23(-1.00%)
Aug 31, 2006	421.97	423.38	415.27	422.33	5,093	+2.47(+0.59%)
Aug 30, 2006	407.51	420.21	407.51	419.86	6,167	+14.47(+3.57%)
Aug 29, 2006	404.33	406.45	397.63	405.39	15,923	-1.06(-0.26%)
Aug 28, 2006	411.39	413.51	404.33	406.45	11,073	-5.29(-1.29%)
Aug 25, 2006	414.56	416.68	408.21	411.74	7,862	-2.47(-0.60%)
Aug 24, 2006	413.51	416.68	411.04	414.21	6,847	-1.76(-0.42%)
Aug 23, 2006	424.44	425.86	411.04	415.98	9,134	-9.53(-2.24%)
Aug 22, 2006	426.21	429.03	423.03	425.50	4,750	-1.41(-0.33%)
Aug 21, 2006	423.38	427.62	422.68	426.91	8,582	+2.82(+0.67%)
Aug 18, 2006	429.38	430.44	423.74	424.09	4,792	-4.23(-0.99%)
Aug 17, 2006	423.38	428.68	423.38	428.32	6,088	+4.94(+1.17%)
Aug 16, 2006	421.27	424.09	419.15	423.38	7,502	+2.12(+0.50%)
Aug 15, 2006	417.39	422.68	415.62	421.27	5,614	+10.23(+2.49%)
Aug 14, 2006	409.98	416.68	406.10	411.04	6,360	+4.59(+1.13%)
Aug 11, 2006	409.27	409.27	403.27	406.45	5,084	-3.88(-0.95%)
Aug 10, 2006	405.74	410.68	395.16	410.33	9,704	+0.35(+0.09%)
Aug 09, 2006	418.45	421.27	408.21	409.98	5,875	-8.47(-2.02%)
Aug 08, 2006	418.09	422.68	412.10	418.45	16,127	+2.82(+0.68%)
Aug 07, 2006	424.80	430.09	414.56	415.62	8,261	-13.06(-3.05%)
Aug 04, 2006	416.33	428.68	415.98	428.68	10,889	+12.35(+2.97%)
Aug 03, 2006	417.39	417.74	409.62	416.33	15,240	+7.06(+1.72%)
Aug 02, 2006	407.51	412.45	404.33	409.27	7,508	+3.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.