Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	422.33	439.26	402.22	431.85	23,983	+9.53(+2.26%)
Jan 30, 2006	423.38	424.44	418.09	422.33	8,267	-1.06(-0.25%)
Jan 27, 2006	424.80	429.74	419.51	423.38	8,446	-1.06(-0.25%)
Jan 26, 2006	430.09	430.09	415.98	424.44	23,657	-3.88(-0.91%)
Jan 25, 2006	437.85	439.26	416.33	428.32	15,285	-13.76(-3.11%)
Jan 24, 2006	424.80	444.56	417.04	442.08	33,473	+14.47(+3.38%)
Jan 23, 2006	411.74	435.73	409.62	427.62	39,957	+10.23(+2.45%)
Jan 20, 2006	393.40	424.44	393.40	417.39	125,587	+17.29(+4.32%)
Jan 19, 2006	379.28	403.98	377.52	400.10	43,648	+23.99(+6.38%)
Jan 18, 2006	379.28	387.05	369.40	376.11	16,495	-6.00(-1.57%)
Jan 17, 2006	379.28	383.16	369.40	382.11	8,831	-0.71(-0.18%)
Jan 13, 2006	393.40	396.22	382.46	382.81	11,643	-10.23(-2.60%)
Jan 12, 2006	398.33	399.75	391.63	393.04	3,321	-3.88(-0.98%)
Jan 11, 2006	393.75	400.10	388.10	396.92	4,721	+3.18(+0.81%)
Jan 10, 2006	382.81	396.92	382.81	393.75	10,427	+10.94(+2.86%)
Jan 09, 2006	386.69	393.04	382.46	382.81	9,202	-1.76(-0.46%)
Jan 06, 2006	385.63	387.40	382.81	384.57	29,547	+2.47(+0.65%)
Jan 05, 2006	382.46	385.99	377.87	382.11	8,077	+0.00(+0.00%)
Jan 04, 2006	374.34	382.46	373.64	382.11	5,390	+6.00(+1.59%)
Jan 03, 2006	366.58	379.64	366.58	376.11	5,050	+6.00(+1.62%)
Dec 30, 2005	371.52	372.23	363.41	370.11	3,432	-3.18(-0.85%)
Dec 29, 2005	377.87	377.87	370.46	373.29	2,689	-2.82(-0.75%)
Dec 28, 2005	379.99	381.40	374.34	376.11	2,304	-6.35(-1.66%)
Dec 27, 2005	382.81	385.99	379.28	382.46	4,880	+3.18(+0.84%)
Dec 23, 2005	379.99	383.16	379.28	379.28	3,494	-1.41(-0.37%)
Dec 22, 2005	378.93	384.57	378.93	380.69	6,153	+1.76(+0.47%)
Dec 21, 2005	377.52	383.52	376.46	378.93	5,685	+2.47(+0.66%)
Dec 20, 2005	372.93	383.87	370.11	376.46	3,744	+2.82(+0.76%)
Dec 19, 2005	385.63	385.63	372.58	373.64	4,699	-8.47(-2.22%)
Dec 16, 2005	384.57	385.99	381.05	382.11	9,642	-1.76(-0.46%)
Dec 15, 2005	388.10	388.46	381.75	383.87	2,964	-3.18(-0.82%)
Dec 14, 2005	386.34	388.81	382.11	387.05	5,308	+2.47(+0.64%)
Dec 13, 2005	378.22	388.81	376.81	384.57	10,557	+7.06(+1.87%)
Dec 12, 2005	378.22	379.28	374.70	377.52	3,701	-0.70(-0.19%)
Dec 09, 2005	377.52	381.05	377.52	378.22	5,886	-0.71(-0.19%)
Dec 08, 2005	381.40	383.16	374.34	378.93	4,047	-2.12(-0.56%)
Dec 07, 2005	382.81	390.93	374.70	381.05	3,882	-1.41(-0.37%)
Dec 06, 2005	382.81	382.81	373.99	382.46	10,773	+3.18(+0.84%)
Dec 05, 2005	382.46	382.46	375.75	379.28	8,338	-1.76(-0.46%)
Dec 02, 2005	381.40	383.52	376.11	381.05	2,579	-0.35(-0.09%)
Dec 01, 2005	379.99	384.57	377.17	381.40	7,403	+4.94(+1.31%)
Nov 30, 2005	371.52	378.58	369.05	376.46	6,969	+6.70(+1.81%)
Nov 29, 2005	367.64	374.34	365.52	369.76	9,350	+4.23(+1.16%)
Nov 28, 2005	378.22	380.69	364.46	365.52	4,033	-12.70(-3.36%)
Nov 25, 2005	373.29	380.69	372.23	378.22	3,012	+7.76(+2.10%)
Nov 23, 2005	362.35	371.52	361.64	370.46	7,904	+7.06(+1.94%)
Nov 22, 2005	361.64	366.58	358.11	363.41	3,732	+0.00(+0.00%)
Nov 21, 2005	363.41	363.76	359.52	363.41	3,738	-0.70(-0.19%)
Nov 18, 2005	366.93	366.93	360.94	364.11	3,834	+0.35(+0.10%)
Nov 17, 2005	362.70	365.17	360.58	363.76	5,280	+3.18(+0.88%)
Nov 16, 2005	363.76	365.88	358.47	360.58	2,712	-3.53(-0.97%)
Nov 15, 2005	365.52	366.93	357.41	364.11	2,726	-2.12(-0.58%)
Nov 14, 2005	359.17	366.58	357.41	366.23	4,149	+7.06(+1.96%)
Nov 11, 2005	359.88	361.29	357.06	359.17	2,562	-0.71(-0.20%)
Nov 10, 2005	359.52	363.41	353.88	359.88	3,741	-1.76(-0.49%)
Nov 09, 2005	362.70	363.41	360.58	361.64	2,720	-1.06(-0.29%)
Nov 08, 2005	363.05	363.41	357.76	362.70	2,942	-3.88(-1.06%)
Nov 07, 2005	363.41	368.70	361.64	366.58	4,846	+3.18(+0.87%)
Nov 04, 2005	364.46	365.88	360.94	363.41	3,027	+0.00(+0.00%)
Nov 03, 2005	363.41	365.52	361.64	363.41	7,675	+0.00(+0.00%)
Nov 02, 2005	365.52	365.52	358.11	363.41	5,634	+1.41(+0.39%)
Nov 01, 2005	368.70	368.70	358.47	362.00	2,063	-8.47(-2.29%)
Oct 31, 2005	368.35	372.23	363.41	370.46	2,712	+3.88(+1.06%)
Oct 28, 2005	359.88	367.99	359.88	366.58	6,062	+8.47(+2.36%)
Oct 27, 2005	364.11	365.17	356.35	358.11	2,511	-7.76(-2.12%)
Oct 26, 2005	365.52	368.70	359.88	365.88	6,759	-3.18(-0.86%)
Oct 25, 2005	362.70	369.05	356.70	369.05	4,106	+7.06(+1.95%)
Oct 24, 2005	356.35	364.46	356.35	362.00	5,739	+3.88(+1.08%)
Oct 21, 2005	354.94	362.35	354.94	358.11	5,813	+3.53(+0.99%)
Oct 20, 2005	358.47	362.70	351.41	354.58	7,936	-7.06(-1.95%)
Oct 19, 2005	357.41	365.88	355.29	361.64	6,963	+1.41(+0.39%)
Oct 18, 2005	356.70	368.70	356.70	360.23	4,435	+0.71(+0.20%)
Oct 17, 2005	359.88	362.70	353.88	359.52	4,696	+0.00(+0.00%)
Oct 14, 2005	356.35	361.64	354.23	359.52	4,767	+3.53(+0.99%)
Oct 13, 2005	357.06	357.06	345.06	356.00	4,384	-0.35(-0.10%)
Oct 12, 2005	359.52	359.88	352.82	356.35	3,140	-3.18(-0.88%)
Oct 11, 2005	360.94	363.05	357.76	359.52	6,572	-4.94(-1.36%)
Oct 10, 2005	406.80	406.80	358.11	364.46	2,828	-8.82(-2.36%)
Oct 07, 2005	375.75	376.81	364.82	373.29	2,703	-0.70(-0.19%)
Oct 06, 2005	367.99	373.99	365.17	373.99	3,934	+6.00(+1.63%)
Oct 05, 2005	373.29	375.05	366.58	367.99	3,355	-5.64(-1.51%)
Oct 04, 2005	378.58	379.64	368.70	373.64	3,721	-3.18(-0.84%)
Oct 03, 2005	381.40	383.16	368.35	376.81	4,707	-2.82(-0.74%)
Sep 30, 2005	375.05	382.81	372.58	379.64	4,132	+1.77(+0.47%)
Sep 29, 2005	371.17	377.87	362.70	377.87	5,098	+7.06(+1.90%)
Sep 28, 2005	377.52	377.52	370.11	370.81	3,236	-15.17(-3.93%)
Sep 27, 2005	384.57	391.63	378.58	385.99	2,888	-0.35(-0.09%)
Sep 26, 2005	385.63	389.87	383.87	386.34	3,282	+0.70(+0.18%)
Sep 23, 2005	385.63	389.16	372.23	385.63	1,918	+9.17(+2.44%)
Sep 22, 2005	379.64	379.64	369.40	376.46	5,212	-3.18(-0.84%)
Sep 21, 2005	386.34	393.40	379.64	379.64	3,452	-8.47(-2.18%)
Sep 20, 2005	391.63	395.87	387.75	388.10	3,514	-1.41(-0.36%)
Sep 19, 2005	388.81	395.87	388.81	389.51	5,467	-0.71(-0.18%)
Sep 16, 2005	392.34	398.69	388.10	390.22	5,957	-0.35(-0.09%)
Sep 15, 2005	391.28	395.16	388.10	390.57	1,907	-0.71(-0.18%)
Sep 14, 2005	392.34	395.16	390.57	391.28	1,901	+0.71(+0.18%)
Sep 13, 2005	396.92	396.92	388.81	390.57	3,619	-7.41(-1.86%)
Sep 12, 2005	397.98	400.10	397.63	397.98	1,402	-3.18(-0.79%)
Sep 09, 2005	398.69	401.51	396.57	401.16	3,058	-0.70(-0.18%)
Sep 08, 2005	398.69	406.45	395.51	401.86	3,211	+2.47(+0.62%)
Sep 07, 2005	401.16	401.86	395.16	399.39	6,051	-1.76(-0.44%)
Sep 06, 2005	399.39	405.74	396.92	401.16	3,846	+0.35(+0.09%)
Sep 02, 2005	403.63	405.39	397.98	400.81	1,949	-2.12(-0.53%)
Sep 01, 2005	405.39	405.39	399.75	402.92	3,846	-2.47(-0.61%)
Aug 31, 2005	400.45	406.45	399.04	405.39	9,381	+4.94(+1.23%)
Aug 30, 2005	394.81	402.22	391.63	400.45	2,343	+2.12(+0.53%)
Aug 29, 2005	388.81	399.04	388.46	398.33	4,189	+6.70(+1.71%)
Aug 26, 2005	401.16	403.98	391.63	391.63	3,466	-11.29(-2.80%)
Aug 25, 2005	404.69	404.69	395.87	402.92	5,444	-0.70(-0.17%)
Aug 24, 2005	402.22	406.45	397.98	403.63	3,809	+1.76(+0.44%)
Aug 23, 2005	402.92	404.33	398.69	401.86	2,976	+1.76(+0.44%)
Aug 22, 2005	394.10	400.45	388.81	400.10	3,185	+8.82(+2.25%)
Aug 19, 2005	393.75	395.16	386.69	391.28	3,579	-2.12(-0.54%)
Aug 18, 2005	390.22	398.33	389.51	393.40	3,168	+1.41(+0.36%)
Aug 17, 2005	387.05	396.22	385.63	391.98	3,265	+4.23(+1.09%)
Aug 16, 2005	394.45	395.16	384.57	387.75	6,150	-8.47(-2.14%)
Aug 15, 2005	394.81	400.81	389.16	396.22	1,601	+1.41(+0.36%)
Aug 12, 2005	403.98	403.98	389.87	394.81	4,327	-10.94(-2.70%)
Aug 11, 2005	392.33	405.74	389.87	405.74	5,025	+16.94(+4.36%)
Aug 10, 2005	388.81	415.97	387.40	388.81	8,432	+0.71(+0.18%)
Aug 09, 2005	387.40	389.87	378.22	388.10	5,314	+0.70(+0.18%)
Aug 08, 2005	399.04	399.39	384.57	387.40	4,410	-8.82(-2.23%)
Aug 05, 2005	414.56	414.56	392.87	396.22	7,286	-15.52(-3.77%)
Aug 04, 2005	430.44	430.44	407.86	411.74	3,888	-13.41(-3.15%)
Aug 03, 2005	426.56	426.56	420.56	425.15	3,004	-1.41(-0.33%)
Aug 02, 2005	423.38	431.15	418.80	426.56	5,609	+6.70(+1.60%)
Aug 01, 2005	419.50	423.38	418.09	419.86	6,292	+0.35(+0.08%)
Jul 29, 2005	424.44	427.97	417.39	419.50	5,368	-4.94(-1.16%)
Jul 28, 2005	418.45	424.44	415.62	424.44	2,667	+9.17(+2.21%)
Jul 27, 2005	417.04	417.04	410.33	415.27	2,692	-0.70(-0.17%)
Jul 26, 2005	413.15	423.38	409.98	415.98	5,606	+2.82(+0.68%)
Jul 25, 2005	404.69	416.68	403.98	413.15	8,979	+5.29(+1.30%)
Jul 22, 2005	405.39	407.86	400.10	407.86	9,837	+2.12(+0.52%)
Jul 21, 2005	407.51	408.21	401.86	405.74	7,661	-3.53(-0.86%)
Jul 20, 2005	411.04	412.45	407.86	409.27	8,735	-1.76(-0.43%)
Jul 19, 2005	402.22	414.21	401.16	411.04	5,172	+10.58(+2.64%)
Jul 18, 2005	408.92	411.39	396.92	400.45	3,865	-8.47(-2.07%)
Jul 15, 2005	399.04	408.92	397.98	408.92	3,225	+10.23(+2.57%)
Jul 14, 2005	405.04	407.16	395.51	398.69	3,956	-3.18(-0.79%)
Jul 13, 2005	404.69	409.27	398.69	401.86	6,944	-6.35(-1.56%)
Jul 12, 2005	405.04	410.68	401.16	408.21	5,696	+6.00(+1.49%)
Jul 11, 2005	396.92	403.63	394.81	402.22	4,829	+7.76(+1.97%)
Jul 08, 2005	383.16	395.51	379.99	394.45	5,705	+11.29(+2.95%)
Jul 07, 2005	384.57	387.05	378.93	383.16	2,839	-2.12(-0.55%)
Jul 06, 2005	385.99	387.75	378.58	385.28	8,967	-1.06(-0.27%)
Jul 05, 2005	383.87	387.75	381.75	386.34	6,003	+2.82(+0.74%)
Jul 01, 2005	382.11	387.40	376.81	383.52	3,809	+2.47(+0.65%)
Jun 30, 2005	381.40	384.57	376.11	381.05	9,650	-1.76(-0.46%)
Jun 29, 2005	373.99	383.52	372.23	382.81	10,793	+8.82(+2.36%)
Jun 28, 2005	371.52	375.05	369.76	373.99	51,479	+0.00(+0.00%)
Jun 27, 2005	373.99	377.17	371.52	373.99	13,749	-7.76(-2.03%)
Jun 24, 2005	364.82	382.81	364.82	381.75	16,413	+15.17(+4.14%)
Jun 23, 2005	366.93	367.64	365.88	366.58	10,019	+0.00(+0.00%)
Jun 22, 2005	367.99	368.70	365.52	366.58	14,276	+0.35(+0.10%)
Jun 21, 2005	370.46	374.34	364.46	366.23	4,121	-3.18(-0.86%)
Jun 20, 2005	373.99	374.70	368.70	369.40	4,441	-3.53(-0.95%)
Jun 17, 2005	372.93	376.11	371.17	372.93	14,559	+2.47(+0.67%)
Jun 16, 2005	364.82	372.58	361.64	370.46	14,531	+5.64(+1.55%)
Jun 15, 2005	361.64	365.17	356.35	364.82	19,213	+3.18(+0.88%)
Jun 14, 2005	359.52	363.41	355.64	361.64	9,035	+2.12(+0.59%)
Jun 13, 2005	358.82	362.35	357.41	359.52	5,291	+0.71(+0.20%)
Jun 10, 2005	359.88	362.35	358.47	358.82	5,212	+0.35(+0.10%)
Jun 09, 2005	359.88	361.64	358.11	358.47	6,184	-1.41(-0.39%)
Jun 08, 2005	363.41	366.23	359.17	359.88	7,238	-2.82(-0.78%)
Jun 07, 2005	361.64	363.41	360.94	362.70	3,710	+1.76(+0.49%)
Jun 06, 2005	359.52	363.05	359.17	360.94	9,956	+1.41(+0.39%)
Jun 03, 2005	360.58	365.17	358.82	359.52	8,032	+1.41(+0.39%)
Jun 02, 2005	359.88	363.05	356.70	358.11	17,399	-6.00(-1.65%)
Jun 01, 2005	351.41	364.11	351.41	364.11	7,097	+12.70(+3.61%)
May 31, 2005	358.11	358.11	350.70	351.41	9,608	-6.35(-1.78%)
May 27, 2005	359.88	361.29	355.64	357.76	15,724	-1.06(-0.29%)
May 26, 2005	361.64	363.41	354.58	358.82	6,697	-2.82(-0.78%)
May 25, 2005	362.70	363.05	357.41	361.64	2,780	-3.18(-0.87%)
May 24, 2005	361.64	367.64	360.23	364.82	3,174	+0.71(+0.19%)
May 23, 2005	359.88	369.05	359.17	364.11	4,934	+2.82(+0.78%)
May 20, 2005	361.64	363.41	358.82	361.29	4,821	+0.35(+0.10%)
May 19, 2005	359.52	362.70	358.11	360.94	6,969	+0.00(+0.00%)
May 18, 2005	359.88	362.35	358.82	360.94	2,049	+2.82(+0.79%)
May 17, 2005	356.35	366.23	356.35	358.11	10,481	+2.12(+0.59%)
May 16, 2005	356.35	356.35	354.23	356.00	2,409	+0.35(+0.10%)
May 13, 2005	359.88	361.29	352.82	355.64	5,030	-5.64(-1.56%)
May 12, 2005	359.88	363.41	355.29	361.29	3,568	-0.71(-0.20%)
May 11, 2005	370.46	370.46	361.29	362.00	2,678	-8.11(-2.19%)
May 10, 2005	359.88	370.11	359.88	370.11	6,799	+8.47(+2.34%)
May 09, 2005	361.64	364.82	359.88	361.64	3,500	+0.00(+0.00%)
May 06, 2005	364.46	364.46	357.06	361.64	8,732	+0.00(+0.00%)
May 05, 2005	359.88	361.64	356.35	361.64	12,298	+0.00(+0.00%)
May 04, 2005	361.64	363.05	356.35	361.64	6,391	+0.35(+0.10%)
May 03, 2005	364.46	365.17	356.00	361.29	6,958	-2.82(-0.78%)
May 02, 2005	363.41	364.82	359.88	364.11	7,522	+2.82(+0.78%)
Apr 29, 2005	359.17	364.82	355.29	361.29	7,933	+2.82(+0.79%)
Apr 28, 2005	356.70	360.94	356.35	358.47	5,223	+1.76(+0.49%)
Apr 27, 2005	351.06	357.06	342.94	356.70	10,707	+4.94(+1.40%)
Apr 26, 2005	352.82	352.82	347.53	351.76	2,525	-1.06(-0.30%)
Apr 25, 2005	351.06	354.23	348.94	352.82	2,791	+2.82(+0.81%)
Apr 22, 2005	354.58	357.76	344.71	350.00	4,835	-7.06(-1.98%)
Apr 21, 2005	352.82	359.17	351.06	357.06	2,451	+7.41(+2.12%)
Apr 20, 2005	355.29	355.29	347.88	349.65	2,661	-5.64(-1.59%)
Apr 19, 2005	355.64	356.35	351.06	355.29	2,502	+0.71(+0.20%)
Apr 18, 2005	347.53	354.58	347.53	354.58	4,614	+6.70(+1.93%)
Apr 15, 2005	345.41	348.59	344.00	347.88	4,053	+2.47(+0.72%)
Apr 14, 2005	349.29	351.41	344.71	345.41	2,652	-5.29(-1.51%)
Apr 13, 2005	354.23	355.64	349.29	350.70	1,711	-3.53(-1.00%)
Apr 12, 2005	347.88	354.58	344.35	354.23	5,062	+7.76(+2.24%)
Apr 11, 2005	350.00	350.00	342.24	346.47	2,264	-3.18(-0.91%)
Apr 08, 2005	352.82	354.23	347.18	349.65	2,939	-4.23(-1.20%)
Apr 07, 2005	353.88	354.23	350.35	353.88	5,827	-0.35(-0.10%)
Apr 06, 2005	352.82	354.58	350.00	354.23	3,681	+1.41(+0.40%)
Apr 05, 2005	355.64	358.47	352.12	352.82	3,732	-3.18(-0.89%)
Apr 04, 2005	354.58	356.35	352.82	356.00	7,746	+1.41(+0.40%)
Apr 01, 2005	359.17	360.23	351.06	354.58	5,577	-5.29(-1.47%)
Mar 31, 2005	361.64	361.64	356.35	359.88	38,297	-7.41(-2.02%)
Mar 30, 2005	359.88	369.05	357.76	367.29	5,399	+10.58(+2.97%)
Mar 29, 2005	356.00	368.70	355.29	356.70	16,798	-4.94(-1.37%)
Mar 28, 2005	355.64	361.64	354.94	361.64	4,982	+7.41(+2.09%)
Mar 24, 2005	357.06	362.35	352.82	354.23	2,808	-2.82(-0.79%)
Mar 23, 2005	354.58	362.70	349.29	357.06	4,401	+2.47(+0.70%)
Mar 22, 2005	356.35	359.88	354.58	354.58	3,534	-0.71(-0.20%)
Mar 21, 2005	354.58	358.47	351.06	355.29	2,596	-1.41(-0.40%)
Mar 18, 2005	356.35	357.76	351.76	356.70	4,568	+1.76(+0.50%)
Mar 17, 2005	349.29	356.35	347.53	354.94	1,425	+7.41(+2.13%)
Mar 16, 2005	346.82	351.76	343.65	347.53	5,387	-1.06(-0.30%)
Mar 15, 2005	349.29	356.35	348.24	348.59	2,947	-1.41(-0.40%)
Mar 14, 2005	342.24	354.58	342.24	350.00	2,837	+0.71(+0.20%)
Mar 11, 2005	354.58	358.82	348.24	349.29	1,615	-5.29(-1.49%)
Mar 10, 2005	352.82	359.52	352.82	354.58	5,444	+3.17(+0.90%)
Mar 09, 2005	359.88	359.88	351.06	351.41	3,361	-11.29(-3.11%)
Mar 08, 2005	366.58	367.99	359.17	362.70	904	-3.53(-0.96%)
Mar 07, 2005	367.29	370.46	364.46	366.23	1,598	-4.23(-1.14%)
Mar 04, 2005	369.76	371.17	365.88	370.46	1,995	+2.47(+0.67%)
Mar 03, 2005	366.93	367.99	362.00	367.99	1,984	+1.06(+0.29%)
Mar 02, 2005	365.17	368.70	358.11	366.93	1,975	-1.76(-0.48%)
Mar 01, 2005	356.35	370.11	356.35	368.70	3,097	+12.00(+3.36%)
Feb 28, 2005	361.64	362.35	356.35	356.70	11,481	-3.53(-0.98%)
Feb 25, 2005	361.29	362.00	357.76	360.23	3,100	+0.00(+0.00%)
Feb 24, 2005	359.88	363.05	358.11	360.23	2,834	+3.53(+0.99%)
Feb 23, 2005	357.41	359.88	356.35	356.70	2,420	-1.41(-0.39%)
Feb 22, 2005	365.17	365.17	356.35	358.11	16,875	-4.59(-1.26%)
Feb 18, 2005	368.35	368.35	362.35	362.70	3,574	-3.53(-0.96%)
Feb 17, 2005	363.41	366.93	361.64	366.23	3,205	+2.82(+0.78%)
Feb 16, 2005	361.64	366.58	361.64	363.41	5,730	+0.00(+0.00%)
Feb 15, 2005	363.41	365.17	361.29	363.41	8,658	-1.06(-0.29%)
Feb 14, 2005	363.41	364.46	359.88	364.46	3,452	+0.70(+0.19%)
Feb 11, 2005	359.52	365.52	358.11	363.76	2,321	+4.23(+1.18%)
Feb 10, 2005	359.88	360.58	356.35	359.52	9,290	-0.35(-0.10%)
Feb 09, 2005	360.58	361.64	358.82	359.88	7,196	+0.00(+0.00%)
Feb 08, 2005	359.17	359.88	356.35	359.88	18,371	+1.76(+0.49%)
Feb 07, 2005	354.58	358.47	352.47	358.11	4,512	+0.70(+0.20%)
Feb 04, 2005	355.64	361.64	354.23	357.41	4,194	+3.18(+0.90%)
Feb 03, 2005	352.12	355.29	351.41	354.23	3,865	+0.00(+0.00%)
Feb 02, 2005	351.06	354.58	349.65	354.23	3,327	+1.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.