Ashford Hospitality Trust Inc (NY: AHT )

13.87 USD -0.12 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 123.00 124.20 122.70 123.10 104,810 +0.10(+0.08%)
Jan 30, 2007 122.70 123.60 122.30 123.00 65,520 +1.20(+0.99%)
Jan 29, 2007 121.90 123.80 120.90 121.80 34,930 -0.50(-0.41%)
Jan 26, 2007 123.30 123.69 121.20 122.30 16,750 -1.00(-0.81%)
Jan 25, 2007 123.90 124.90 122.20 123.30 23,330 -0.60(-0.48%)
Jan 24, 2007 121.40 124.60 121.40 123.90 31,900 +2.50(+2.06%)
Jan 23, 2007 122.10 123.80 121.00 121.40 29,260 -0.40(-0.33%)
Jan 22, 2007 124.50 124.50 121.50 121.80 55,590 -1.90(-1.54%)
Jan 19, 2007 123.00 127.80 119.80 123.70 158,880 +3.30(+2.74%)
Jan 18, 2007 122.30 122.90 119.10 120.40 29,460 -1.50(-1.23%)
Jan 17, 2007 120.40 123.20 119.60 121.90 37,610 +1.50(+1.25%)
Jan 16, 2007 122.00 122.60 120.10 120.40 48,680 -1.60(-1.31%)
Jan 12, 2007 120.20 122.00 119.70 122.00 29,920 +1.00(+0.83%)
Jan 11, 2007 120.90 122.10 120.10 121.00 37,720 +0.00(+0.00%)
Jan 10, 2007 121.00 121.10 116.40 121.00 52,990 -1.30(-1.06%)
Jan 09, 2007 123.60 123.90 121.90 122.30 49,590 -1.40(-1.13%)
Jan 08, 2007 123.00 123.70 120.30 123.70 59,470 -0.30(-0.24%)
Jan 05, 2007 125.30 125.40 121.50 124.00 53,990 -2.10(-1.67%)
Jan 04, 2007 125.60 127.10 122.90 126.10 30,180 +0.80(+0.64%)
Jan 03, 2007 125.90 126.70 123.70 125.30 17,150 +0.80(+0.64%)
Dec 29, 2006 124.80 125.40 123.70 124.50 21,730 +0.10(+0.08%)
Dec 28, 2006 123.70 125.00 123.50 124.40 17,900 +0.60(+0.48%)
Dec 27, 2006 123.60 124.00 122.50 123.80 23,870 -0.80(-0.64%)
Dec 26, 2006 122.20 124.60 122.20 124.60 22,310 +1.90(+1.55%)
Dec 22, 2006 122.00 123.00 121.80 122.70 23,720 +0.80(+0.66%)
Dec 21, 2006 122.80 124.60 121.80 121.90 42,550 -1.00(-0.81%)
Dec 20, 2006 122.50 123.50 121.70 122.90 62,510 +1.00(+0.82%)
Dec 19, 2006 121.40 122.40 120.80 121.90 54,240 -0.20(-0.16%)
Dec 18, 2006 123.70 123.70 121.20 122.10 39,110 -1.70(-1.37%)
Dec 15, 2006 123.70 124.80 122.20 123.80 68,450 +0.30(+0.24%)
Dec 14, 2006 122.20 125.10 122.20 123.50 50,440 +1.60(+1.31%)
Dec 13, 2006 127.90 127.90 121.00 121.90 261,040 -5.00(-3.94%)
Dec 12, 2006 127.00 127.20 125.50 126.90 19,680 -0.10(-0.08%)
Dec 11, 2006 127.00 127.70 126.60 127.00 17,060 +0.00(+0.00%)
Dec 08, 2006 127.30 128.30 126.70 127.00 15,700 -0.90(-0.70%)
Dec 07, 2006 128.60 129.40 127.60 127.90 46,210 -0.80(-0.62%)
Dec 06, 2006 128.80 130.40 127.70 128.70 59,140 -0.50(-0.39%)
Dec 05, 2006 132.00 132.70 128.40 129.20 26,270 -2.60(-1.97%)
Dec 04, 2006 130.50 134.80 130.10 131.80 28,300 +2.00(+1.54%)
Dec 01, 2006 129.70 131.40 128.00 129.80 21,650 -1.40(-1.07%)
Nov 30, 2006 131.10 131.90 130.00 131.20 33,150 +0.10(+0.08%)
Nov 29, 2006 127.60 131.50 127.60 131.10 26,240 +4.40(+3.47%)
Nov 28, 2006 126.50 127.70 126.00 126.70 16,570 +0.10(+0.08%)
Nov 27, 2006 129.50 129.60 126.50 126.60 28,050 -3.80(-2.91%)
Nov 24, 2006 128.30 130.40 127.90 130.40 3,130 +1.10(+0.85%)
Nov 22, 2006 129.00 130.40 128.30 129.30 19,430 +0.20(+0.15%)
Nov 21, 2006 126.30 129.10 126.30 129.10 28,730 +3.40(+2.70%)
Nov 20, 2006 125.70 127.50 125.10 125.70 17,580 -0.10(-0.08%)
Nov 17, 2006 127.60 127.60 125.40 125.80 16,510 -1.90(-1.49%)
Nov 16, 2006 127.40 128.30 126.50 127.70 35,650 +0.30(+0.24%)
Nov 15, 2006 125.40 129.00 124.80 127.40 57,320 +2.00(+1.59%)
Nov 14, 2006 120.00 125.50 120.00 125.40 30,430 +4.20(+3.47%)
Nov 13, 2006 120.50 121.20 119.60 121.20 34,010 +0.30(+0.25%)
Nov 10, 2006 120.70 121.60 119.70 120.90 22,290 -0.20(-0.17%)
Nov 09, 2006 122.50 123.00 120.00 121.10 19,030 -1.30(-1.06%)
Nov 08, 2006 120.60 123.10 120.30 122.40 14,230 +1.10(+0.91%)
Nov 07, 2006 124.10 124.70 121.10 121.30 14,150 -3.20(-2.57%)
Nov 06, 2006 123.00 125.10 121.30 124.50 21,220 +2.50(+2.05%)
Nov 03, 2006 121.70 122.30 120.40 122.00 34,080 +0.30(+0.25%)
Nov 02, 2006 120.70 122.40 120.20 121.70 37,340 -2.00(-1.62%)
Nov 01, 2006 125.80 126.80 120.00 123.70 29,900 -5.10(-3.96%)
Oct 31, 2006 127.80 128.80 125.60 128.80 23,870 +1.40(+1.10%)
Oct 30, 2006 123.50 127.40 123.28 127.40 17,470 +3.00(+2.41%)
Oct 27, 2006 129.30 129.30 124.30 124.40 27,510 -5.20(-4.01%)
Oct 26, 2006 127.40 129.60 127.00 129.60 35,140 +2.60(+2.05%)
Oct 25, 2006 124.90 127.10 124.60 127.00 17,900 +1.70(+1.36%)
Oct 24, 2006 124.50 125.30 122.90 125.30 20,860 +0.80(+0.64%)
Oct 23, 2006 123.00 125.40 123.00 124.50 11,170 +0.50(+0.40%)
Oct 20, 2006 126.30 126.40 123.40 124.00 14,110 -2.20(-1.74%)
Oct 19, 2006 125.00 126.20 123.80 126.20 22,170 +1.80(+1.45%)
Oct 18, 2006 125.20 125.30 123.20 124.40 22,840 +0.70(+0.57%)
Oct 17, 2006 124.50 124.70 123.30 123.70 14,910 -1.30(-1.04%)
Oct 16, 2006 124.10 125.00 123.60 125.00 20,580 +0.60(+0.48%)
Oct 13, 2006 123.50 124.90 121.30 124.40 20,410 +0.20(+0.16%)
Oct 12, 2006 124.80 125.00 122.80 124.20 34,260 +0.20(+0.16%)
Oct 11, 2006 125.20 125.20 123.10 124.00 29,740 -1.10(-0.88%)
Oct 10, 2006 125.20 125.30 123.10 125.10 22,060 +0.30(+0.24%)
Oct 09, 2006 122.50 125.20 121.90 124.80 43,700 +1.80(+1.46%)
Oct 06, 2006 122.50 123.40 120.70 123.00 31,590 +0.60(+0.49%)
Oct 05, 2006 120.20 122.40 119.70 122.40 50,690 +2.20(+1.83%)
Oct 04, 2006 117.20 120.50 117.20 120.20 27,700 +3.00(+2.56%)
Oct 03, 2006 119.30 119.30 117.00 117.20 22,880 -1.60(-1.35%)
Oct 02, 2006 118.70 120.50 117.40 118.80 19,130 -0.50(-0.42%)
Sep 29, 2006 121.00 121.10 118.80 119.30 20,270 -1.20(-1.00%)
Sep 28, 2006 119.40 121.00 118.20 120.50 31,010 +1.60(+1.35%)
Sep 27, 2006 118.40 119.60 116.00 118.90 33,380 -1.80(-1.49%)
Sep 26, 2006 120.40 121.30 119.30 120.70 31,850 +0.60(+0.50%)
Sep 25, 2006 121.00 121.50 119.70 120.10 19,850 -0.90(-0.74%)
Sep 22, 2006 122.30 122.30 119.80 121.00 28,400 -1.30(-1.06%)
Sep 21, 2006 124.60 125.20 121.60 122.30 19,320 -2.30(-1.85%)
Sep 20, 2006 123.50 125.40 123.00 124.60 33,440 +1.30(+1.05%)
Sep 19, 2006 124.40 124.80 122.80 123.30 45,310 -0.50(-0.40%)
Sep 18, 2006 122.90 124.00 122.60 123.80 22,990 +0.40(+0.32%)
Sep 15, 2006 123.80 125.00 122.70 123.40 57,750 +0.50(+0.41%)
Sep 14, 2006 123.30 123.30 121.00 122.90 24,960 -0.50(-0.41%)
Sep 13, 2006 121.80 123.90 121.60 123.40 24,270 +0.90(+0.73%)
Sep 12, 2006 120.30 122.50 120.00 122.50 23,730 +2.20(+1.83%)
Sep 11, 2006 120.00 120.50 118.70 120.30 21,720 +0.30(+0.25%)
Sep 08, 2006 117.00 120.00 116.50 120.00 28,240 +3.80(+3.27%)
Sep 07, 2006 118.50 118.70 115.80 116.20 12,600 -3.20(-2.68%)
Sep 06, 2006 118.50 120.10 117.50 119.40 30,920 +0.20(+0.17%)
Sep 05, 2006 118.20 119.60 117.50 119.20 20,220 +0.70(+0.59%)
Sep 01, 2006 119.80 119.90 118.30 118.50 16,600 -1.20(-1.00%)
Aug 31, 2006 119.60 120.00 117.70 119.70 17,970 +0.70(+0.59%)
Aug 30, 2006 115.50 119.10 115.50 119.00 21,760 +4.10(+3.57%)
Aug 29, 2006 114.60 115.20 112.70 114.90 56,180 -0.30(-0.26%)
Aug 28, 2006 116.60 117.20 114.60 115.20 39,070 -1.50(-1.29%)
Aug 25, 2006 117.50 118.10 115.70 116.70 27,740 -0.70(-0.60%)
Aug 24, 2006 117.20 118.10 116.50 117.40 24,160 -0.50(-0.42%)
Aug 23, 2006 120.30 120.70 116.50 117.90 32,230 -2.70(-2.24%)
Aug 22, 2006 120.80 121.60 119.90 120.60 16,760 -0.40(-0.33%)
Aug 21, 2006 120.00 121.20 119.80 121.00 30,280 +0.80(+0.67%)
Aug 18, 2006 121.70 122.00 120.10 120.20 16,910 -1.20(-0.99%)
Aug 17, 2006 120.00 121.50 120.00 121.40 21,480 +1.40(+1.17%)
Aug 16, 2006 119.40 120.20 118.80 120.00 26,470 +0.60(+0.50%)
Aug 15, 2006 118.30 119.80 117.80 119.40 19,810 +2.90(+2.49%)
Aug 14, 2006 116.20 118.10 115.10 116.50 22,440 +1.30(+1.13%)
Aug 11, 2006 116.00 116.00 114.30 115.20 17,940 -1.10(-0.95%)
Aug 10, 2006 115.00 116.40 112.00 116.30 34,240 +0.10(+0.09%)
Aug 09, 2006 118.60 119.40 115.70 116.20 20,730 -2.40(-2.02%)
Aug 08, 2006 118.50 119.80 116.80 118.60 56,900 +0.80(+0.68%)
Aug 07, 2006 120.40 121.90 117.50 117.80 29,150 -3.70(-3.05%)
Aug 04, 2006 118.00 121.50 117.90 121.50 38,420 +3.50(+2.97%)
Aug 03, 2006 118.30 118.40 116.10 118.00 53,770 +2.00(+1.72%)
Aug 02, 2006 115.50 116.90 114.60 116.00 26,490 +0.90(+0.78%)
Aug 01, 2006 117.10 117.20 114.50 115.10 47,930 -2.40(-2.04%)
Jul 31, 2006 117.70 118.30 115.50 117.50 83,540 -0.50(-0.42%)
Jul 28, 2006 115.70 118.00 114.20 118.00 52,000 +3.10(+2.70%)
Jul 27, 2006 118.00 118.00 114.70 114.90 31,210 -2.30(-1.96%)
Jul 26, 2006 115.90 117.50 115.00 117.20 56,510 +0.80(+0.69%)
Jul 25, 2006 116.80 117.30 115.00 116.40 77,850 -0.40(-0.34%)
Jul 24, 2006 116.30 118.00 115.20 116.80 49,280 +0.60(+0.52%)
Jul 21, 2006 118.40 118.40 114.00 116.20 68,140 -3.10(-2.60%)
Jul 20, 2006 114.00 119.50 114.00 119.30 447,330 +3.40(+2.93%)
Jul 19, 2006 120.20 123.40 115.40 115.90 112,400 -4.30(-3.58%)
Jul 18, 2006 121.20 121.70 119.30 120.20 48,040 -0.30(-0.25%)
Jul 17, 2006 120.00 121.10 119.20 120.50 66,230 -2.00(-1.63%)
Jul 14, 2006 124.00 124.60 121.10 122.50 48,290 -1.50(-1.21%)
Jul 13, 2006 126.50 127.60 123.20 124.00 56,120 -2.50(-1.98%)
Jul 12, 2006 128.20 129.20 125.00 126.50 37,460 -0.80(-0.63%)
Jul 11, 2006 125.00 127.60 124.40 127.30 49,260 -2.70(-2.08%)
Jul 10, 2006 129.10 131.50 128.60 130.00 52,260 +1.30(+1.01%)
Jul 07, 2006 126.00 130.30 125.83 128.70 28,110 -0.10(-0.08%)
Jul 06, 2006 129.10 130.30 127.60 128.80 35,470 +0.10(+0.08%)
Jul 05, 2006 126.30 129.00 124.20 128.70 29,700 +1.90(+1.50%)
Jul 03, 2006 124.20 127.00 124.20 126.80 28,760 +0.60(+0.48%)
Jun 30, 2006 125.90 126.80 124.20 126.20 64,100 +1.30(+1.04%)
Jun 29, 2006 123.30 126.30 123.30 124.90 79,390 +2.90(+2.38%)
Jun 28, 2006 123.00 123.00 120.70 122.00 81,960 -0.50(-0.41%)
Jun 27, 2006 120.90 123.20 120.30 122.50 77,280 +2.60(+2.17%)
Jun 26, 2006 118.70 120.90 117.60 119.90 48,760 +2.20(+1.87%)
Jun 23, 2006 117.20 118.80 116.10 117.70 48,650 +0.60(+0.51%)
Jun 22, 2006 115.40 117.50 112.70 117.10 67,030 +1.70(+1.47%)
Jun 21, 2006 113.50 116.80 113.50 115.40 52,700 +0.90(+0.79%)
Jun 20, 2006 115.00 115.80 113.50 114.50 32,080 -0.80(-0.69%)
Jun 19, 2006 116.20 116.60 112.90 115.30 27,710 +0.10(+0.09%)
Jun 16, 2006 115.10 115.60 112.80 115.20 66,180 +0.20(+0.17%)
Jun 15, 2006 112.40 115.50 112.40 115.00 16,800 +2.60(+2.31%)
Jun 14, 2006 112.60 113.00 111.10 112.40 17,050 -0.10(-0.09%)
Jun 13, 2006 113.70 115.80 111.00 112.50 55,980 -2.00(-1.75%)
Jun 12, 2006 115.60 116.70 113.60 114.50 32,020 -0.60(-0.52%)
Jun 09, 2006 117.30 117.90 115.00 115.10 27,860 -2.20(-1.88%)
Jun 08, 2006 117.00 117.80 114.50 117.30 50,150 +0.20(+0.17%)
Jun 07, 2006 116.60 118.90 115.20 117.10 52,940 +0.60(+0.52%)
Jun 06, 2006 115.60 117.40 113.60 116.50 54,580 +0.80(+0.69%)
Jun 05, 2006 120.00 120.10 115.20 115.70 39,900 -3.30(-2.77%)
Jun 02, 2006 120.10 121.00 116.90 119.00 39,520 -0.10(-0.08%)
Jun 01, 2006 119.70 121.30 118.10 119.10 45,650 -0.40(-0.33%)
May 31, 2006 116.20 119.90 113.00 119.50 159,170 +3.40(+2.93%)
May 30, 2006 111.90 117.00 110.30 116.10 67,520 +4.20(+3.75%)
May 26, 2006 109.80 112.90 109.00 111.90 28,700 +3.00(+2.75%)
May 25, 2006 108.50 110.50 108.10 108.90 48,390 +2.20(+2.06%)
May 24, 2006 105.70 107.00 103.60 106.70 46,420 +1.90(+1.81%)
May 23, 2006 109.10 110.00 104.40 104.80 34,090 -3.30(-3.05%)
May 22, 2006 107.30 108.20 105.00 108.10 42,790 +1.10(+1.03%)
May 19, 2006 105.60 107.60 101.60 107.00 35,140 +1.40(+1.33%)
May 18, 2006 108.00 109.30 105.30 105.60 42,790 -2.10(-1.95%)
May 17, 2006 105.20 107.90 103.40 107.70 75,350 +1.00(+0.94%)
May 16, 2006 105.00 107.10 105.00 106.70 40,410 +1.60(+1.52%)
May 15, 2006 102.80 106.20 102.80 105.10 67,670 +1.30(+1.25%)
May 12, 2006 105.00 105.20 102.30 103.80 62,720 -1.70(-1.61%)
May 11, 2006 109.00 109.00 105.50 105.50 73,790 -0.70(-0.66%)
May 10, 2006 108.30 109.20 106.10 106.20 75,740 -2.40(-2.21%)
May 09, 2006 109.10 110.30 108.00 108.60 42,750 -1.20(-1.09%)
May 08, 2006 109.70 110.60 109.00 109.80 33,560 +1.00(+0.92%)
May 05, 2006 110.20 111.40 108.80 108.80 30,810 -0.10(-0.09%)
May 04, 2006 115.50 118.00 107.50 108.90 613,190 -7.40(-6.36%)
May 03, 2006 115.80 116.40 113.70 116.30 24,540 +0.20(+0.17%)
May 02, 2006 115.30 116.50 113.00 116.10 14,540 +1.50(+1.31%)
May 01, 2006 117.40 118.60 113.80 114.60 27,080 -1.80(-1.55%)
Apr 28, 2006 113.20 116.40 113.20 116.40 16,240 +2.40(+2.11%)
Apr 27, 2006 112.90 116.80 112.50 114.00 55,210 -0.10(-0.09%)
Apr 26, 2006 114.70 115.50 113.20 114.10 49,300 -1.20(-1.04%)
Apr 25, 2006 116.10 116.40 113.50 115.30 14,550 -1.30(-1.11%)
Apr 24, 2006 117.20 117.90 115.80 116.60 15,680 -0.80(-0.68%)
Apr 21, 2006 117.30 118.00 115.50 117.40 28,320 +0.80(+0.69%)
Apr 20, 2006 114.20 117.10 112.80 116.60 59,910 +2.00(+1.75%)
Apr 19, 2006 115.60 115.60 111.00 114.60 48,130 -1.50(-1.29%)
Apr 18, 2006 114.20 117.50 113.00 116.10 15,790 +2.40(+2.11%)
Apr 17, 2006 114.00 115.20 112.80 113.70 12,440 -0.30(-0.26%)
Apr 13, 2006 113.30 116.10 112.80 114.00 40,050 +0.70(+0.62%)
Apr 12, 2006 108.50 114.20 108.50 113.30 43,290 -0.20(-0.18%)
Apr 11, 2006 115.60 116.90 112.50 113.50 15,220 -3.00(-2.58%)
Apr 10, 2006 119.30 119.40 111.00 116.50 46,080 -3.00(-2.51%)
Apr 07, 2006 121.70 122.00 118.70 119.50 22,680 -2.30(-1.89%)
Apr 06, 2006 122.00 123.20 121.00 121.80 23,410 +0.40(+0.33%)
Apr 05, 2006 121.40 123.20 120.80 121.40 19,900 +0.50(+0.41%)
Apr 04, 2006 122.80 124.20 120.90 120.90 26,500 -3.00(-2.42%)
Apr 03, 2006 124.50 124.70 122.80 123.90 21,690 -0.10(-0.08%)
Mar 31, 2006 124.10 128.00 123.00 124.00 23,480 -0.10(-0.08%)
Mar 30, 2006 125.00 125.30 122.60 124.10 19,210 -0.10(-0.08%)
Mar 29, 2006 123.70 126.10 123.00 124.20 34,880 -0.50(-0.40%)
Mar 28, 2006 125.00 125.50 122.60 124.70 23,700 -0.50(-0.40%)
Mar 27, 2006 126.90 127.10 123.00 125.20 21,240 -1.90(-1.49%)
Mar 24, 2006 125.70 127.20 123.50 127.10 13,190 +1.10(+0.87%)
Mar 23, 2006 126.00 127.30 125.00 126.00 13,330 +0.00(+0.00%)
Mar 22, 2006 123.60 127.40 122.90 126.00 16,530 +1.80(+1.45%)
Mar 21, 2006 127.20 127.50 123.00 124.20 20,210 -3.10(-2.44%)
Mar 20, 2006 130.70 132.20 125.60 127.30 34,460 -3.30(-2.53%)
Mar 17, 2006 128.60 130.70 124.20 130.60 163,160 +3.00(+2.35%)
Mar 16, 2006 124.20 128.00 123.80 127.60 34,290 +3.50(+2.82%)
Mar 15, 2006 121.10 125.20 121.00 124.10 21,470 +2.30(+1.89%)
Mar 14, 2006 121.30 122.50 120.90 121.80 16,100 +0.20(+0.16%)
Mar 13, 2006 126.80 126.80 121.50 121.60 17,560 -0.20(-0.16%)
Mar 10, 2006 120.90 121.90 120.30 121.80 24,970 +0.80(+0.66%)
Mar 09, 2006 126.50 126.50 120.70 121.00 26,070 -2.50(-2.02%)
Mar 08, 2006 121.20 123.50 120.10 123.50 16,540 +1.90(+1.56%)
Mar 07, 2006 124.60 124.60 120.00 121.60 24,420 -3.60(-2.88%)
Mar 06, 2006 122.20 127.00 122.10 125.20 15,010 +2.90(+2.37%)
Mar 03, 2006 124.90 127.00 122.20 122.30 33,590 -3.50(-2.78%)
Mar 02, 2006 126.70 126.70 122.10 125.80 25,850 -0.90(-0.71%)
Mar 01, 2006 124.30 128.10 124.30 126.70 57,360 +1.80(+1.44%)
Feb 28, 2006 125.20 125.50 123.70 124.90 29,020 -0.30(-0.24%)
Feb 27, 2006 126.00 126.00 123.40 125.20 45,160 +0.20(+0.16%)
Feb 24, 2006 121.00 126.60 120.00 125.00 41,640 +3.70(+3.05%)
Feb 23, 2006 120.60 122.60 119.80 121.30 28,250 +0.70(+0.58%)
Feb 22, 2006 120.70 121.30 120.10 120.60 15,520 +0.50(+0.42%)
Feb 21, 2006 121.20 121.80 119.80 120.10 10,420 -1.00(-0.83%)
Feb 17, 2006 122.00 123.60 112.60 121.10 35,720 +0.10(+0.08%)
Feb 16, 2006 121.50 122.10 120.00 121.00 11,520 +0.50(+0.41%)
Feb 15, 2006 119.50 122.00 118.30 120.50 18,500 +0.50(+0.42%)
Feb 14, 2006 120.00 120.70 118.30 120.00 36,940 +0.00(+0.00%)
Feb 13, 2006 120.70 120.80 119.50 120.00 21,800 -0.20(-0.17%)
Feb 10, 2006 120.10 120.70 119.50 120.20 55,400 -0.30(-0.25%)
Feb 09, 2006 121.10 122.50 120.00 120.50 22,260 -0.50(-0.41%)
Feb 08, 2006 117.60 122.30 117.30 121.00 55,030 +4.40(+3.77%)
Feb 07, 2006 117.30 118.00 116.20 116.60 33,200 -1.70(-1.44%)
Feb 06, 2006 117.90 118.70 115.00 118.30 37,920 -0.20(-0.17%)
Feb 03, 2006 119.30 120.00 117.00 118.50 25,550 -0.60(-0.50%)
Feb 02, 2006 120.00 120.00 117.80 119.10 22,190 -0.90(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.