Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Jan 30, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,684,354,560 +0.00(+0.00%)
Jan 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Jan 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Jan 25, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
Jan 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Jan 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 268,435,456 +0.00(+0.00%)
Jan 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,684,354,560 +0.00(+0.00%)
Jan 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Jan 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,610,612,736 +0.00(+0.00%)
Jan 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 805,306,368 +0.00(+0.00%)
Jan 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,879,048,192 +0.00(+0.00%)
Jan 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,879,048,192 +0.00(+0.00%)
Jan 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Jan 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,610,612,736 +0.00(+0.00%)
Jan 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,160,749,568 +0.00(+0.00%)
Jan 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,744,830,464 +0.00(+0.00%)
Jan 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 805,306,368 +0.00(+0.00%)
Jan 04, 2012 -0.0000 -0.0000 -0.0000 -0.0000 402,653,184 +0.00(+0.00%)
Dec 30, 2011 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Dec 29, 2011 -0.0000 -0.0000 -0.0000 -0.0000 3,489,660,928 +0.00(+0.00%)
Dec 28, 2011 -0.0000 -0.0000 -0.0000 -0.0000 805,306,368 +0.00(+0.00%)
Dec 27, 2011 -0.0000 -0.0000 -0.0000 -0.0000 268,435,456 +0.00(+0.00%)
Dec 23, 2011 -0.0000 -0.0000 -0.0000 -0.0000 536,870,912 +0.00(+0.00%)
Dec 21, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Dec 20, 2011 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Dec 19, 2011 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
Dec 16, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Dec 15, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Dec 14, 2011 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Dec 13, 2011 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
Dec 12, 2011 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
Dec 09, 2011 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Dec 08, 2011 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Dec 07, 2011 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Dec 06, 2011 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
Dec 05, 2011 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Dec 02, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Dec 01, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Nov 30, 2011 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Nov 29, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Nov 28, 2011 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Nov 25, 2011 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
Nov 23, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Nov 22, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Nov 21, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Nov 18, 2011 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Nov 17, 2011 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
Nov 16, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Nov 15, 2011 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Nov 14, 2011 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
Nov 11, 2011 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Nov 10, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Nov 09, 2011 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
Nov 08, 2011 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
Nov 07, 2011 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
Nov 04, 2011 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
Nov 03, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Nov 02, 2011 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.