Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | -557.85 | -567.10 | -552.23 | -565.09 | 4,294,960,437 | +0.00(+0.00%) |
Oct 30, 2017 | -557.05 | -557.45 | -550.62 | -554.64 | 4,294,962,498 | +0.00(+0.00%) |
Oct 27, 2017 | -558.66 | -562.68 | -552.23 | -558.66 | 4,294,962,538 | +0.00(+0.00%) |
Oct 26, 2017 | -569.91 | -570.72 | -554.64 | -555.44 | 4,294,960,347 | +0.00(+0.00%) |
Oct 25, 2017 | -557.85 | -567.50 | -557.85 | -566.70 | 4,294,960,156 | +0.00(+0.00%) |
Oct 24, 2017 | -547.40 | -561.07 | -545.80 | -558.66 | 4,294,961,892 | +0.00(+0.00%) |
Oct 23, 2017 | -553.03 | -553.84 | -544.99 | -545.80 | 4,294,962,552 | +0.00(+0.00%) |
Oct 20, 2017 | -570.72 | -570.72 | -549.01 | -550.62 | 4,294,961,643 | +0.00(+0.00%) |
Oct 19, 2017 | -565.09 | -569.11 | -561.07 | -566.70 | 4,294,961,807 | +0.00(+0.00%) |
Oct 18, 2017 | -561.87 | -573.13 | -561.87 | -566.70 | 4,294,963,255 | +0.00(+0.00%) |
Oct 17, 2017 | -565.09 | -569.11 | -557.85 | -561.87 | 4,294,961,725 | +0.00(+0.00%) |
Oct 16, 2017 | -572.32 | -578.75 | -563.48 | -563.48 | 4,294,962,241 | +0.00(+0.00%) |
Oct 13, 2017 | -572.32 | -573.93 | -565.09 | -569.91 | 4,294,962,617 | +0.00(+0.00%) |
Oct 12, 2017 | -555.44 | -572.32 | -555.44 | -570.72 | 4,294,963,079 | +0.00(+0.00%) |
Oct 11, 2017 | -557.05 | -561.87 | -549.82 | -555.44 | 4,294,962,912 | +0.00(+0.00%) |
Oct 10, 2017 | -557.05 | -558.66 | -551.42 | -555.44 | 4,294,961,507 | +0.00(+0.00%) |
Oct 09, 2017 | -551.42 | -557.85 | -550.62 | -553.84 | 4,294,962,947 | +0.00(+0.00%) |
Oct 06, 2017 | -545.80 | -554.64 | -541.78 | -554.64 | 4,294,961,520 | +0.00(+0.00%) |
Oct 05, 2017 | -539.37 | -552.23 | -538.96 | -547.40 | 4,294,961,711 | +0.00(+0.00%) |
Oct 04, 2017 | -536.96 | -540.97 | -531.33 | -538.56 | 4,294,963,613 | +0.00(+0.00%) |
Oct 03, 2017 | -541.78 | -541.78 | -531.33 | -538.56 | 4,294,961,650 | +0.00(+0.00%) |
Oct 02, 2017 | -536.15 | -542.58 | -532.94 | -541.78 | 4,294,960,851 | +0.00(+0.00%) |
Sep 29, 2017 | -540.17 | -540.97 | -531.33 | -536.15 | 4,294,961,153 | +0.00(+0.00%) |
Sep 28, 2017 | -522.49 | -540.17 | -518.47 | -539.37 | 4,294,958,265 | +0.00(+0.00%) |
Sep 27, 2017 | 414.36 | 420.04 | 408.67 | 419.41 | 12,973 | +5.05(+1.22%) |
Sep 26, 2017 | 411.20 | 417.52 | 410.57 | 414.36 | 6,767 | +3.79(+0.92%) |
Sep 25, 2017 | 408.67 | 418.15 | 408.04 | 410.57 | 9,008 | +1.90(+0.46%) |
Sep 22, 2017 | 409.94 | 412.78 | 408.67 | 408.67 | 4,561 | +1.89(+0.47%) |
Sep 21, 2017 | 406.15 | 416.89 | 406.15 | 406.78 | 7,278 | +0.00(+0.00%) |
Sep 20, 2017 | 406.15 | 408.67 | 404.25 | 406.78 | 9,315 | +3.16(+0.78%) |
Sep 19, 2017 | 407.41 | 409.31 | 400.46 | 403.62 | 7,759 | -3.79(-0.93%) |
Sep 18, 2017 | 411.20 | 413.10 | 404.57 | 407.41 | 7,255 | -1.89(-0.46%) |
Sep 15, 2017 | 408.67 | 411.83 | 404.25 | 409.31 | 16,284 | +1.89(+0.47%) |
Sep 14, 2017 | 411.83 | 412.15 | 402.04 | 407.41 | 7,080 | -5.05(-1.23%) |
Sep 13, 2017 | 406.78 | 412.46 | 406.78 | 412.46 | 7,914 | +4.42(+1.08%) |
Sep 12, 2017 | 408.04 | 412.46 | 405.52 | 408.04 | 9,298 | +1.26(+0.31%) |
Sep 11, 2017 | 401.73 | 408.04 | 401.73 | 406.78 | 7,487 | +8.21(+2.06%) |
Sep 08, 2017 | 392.88 | 402.36 | 391.63 | 398.57 | 7,045 | +4.42(+1.12%) |
Sep 07, 2017 | 394.78 | 396.67 | 391.56 | 394.15 | 4,213 | +0.00(+0.00%) |
Sep 06, 2017 | 389.73 | 396.04 | 389.09 | 394.15 | 7,436 | +5.05(+1.30%) |
Sep 05, 2017 | 396.67 | 397.94 | 385.94 | 389.09 | 8,136 | -6.32(-1.60%) |
Sep 01, 2017 | 394.15 | 397.31 | 390.99 | 395.41 | 5,586 | +3.16(+0.81%) |
Aug 31, 2017 | 390.36 | 394.78 | 388.46 | 392.25 | 8,022 | +3.16(+0.81%) |
Aug 30, 2017 | 385.30 | 390.36 | 381.51 | 389.09 | 6,550 | +6.32(+1.65%) |
Aug 29, 2017 | 378.99 | 385.94 | 378.99 | 382.78 | 4,807 | +0.63(+0.17%) |
Aug 28, 2017 | 385.30 | 388.46 | 378.99 | 382.14 | 4,815 | -2.53(-0.66%) |
Aug 25, 2017 | 385.94 | 387.20 | 380.88 | 384.67 | 5,243 | +0.00(+0.00%) |
Aug 24, 2017 | 382.78 | 385.94 | 382.14 | 384.67 | 7,489 | +4.42(+1.16%) |
Aug 23, 2017 | 378.99 | 387.20 | 377.72 | 380.25 | 6,756 | -3.16(-0.82%) |
Aug 22, 2017 | 377.09 | 386.57 | 377.09 | 383.41 | 7,137 | +6.32(+1.68%) |
Aug 21, 2017 | 374.57 | 378.67 | 372.67 | 377.09 | 5,236 | +3.16(+0.84%) |
Aug 18, 2017 | 378.99 | 380.25 | 373.30 | 373.93 | 9,087 | -8.84(-2.31%) |
Aug 17, 2017 | 385.30 | 392.25 | 382.14 | 382.78 | 7,925 | -5.05(-1.30%) |
Aug 16, 2017 | 382.14 | 391.94 | 382.14 | 387.83 | 9,904 | +5.05(+1.32%) |
Aug 15, 2017 | 385.30 | 385.37 | 377.72 | 382.78 | 8,130 | -3.79(-0.98%) |
Aug 14, 2017 | 383.41 | 388.46 | 379.62 | 386.57 | 9,672 | +8.21(+2.17%) |
Aug 11, 2017 | 370.14 | 379.62 | 370.14 | 378.36 | 10,116 | +1.89(+0.50%) |
Aug 10, 2017 | 374.57 | 378.36 | 372.04 | 376.46 | 8,899 | +2.53(+0.68%) |
Aug 09, 2017 | 384.67 | 384.67 | 373.30 | 373.93 | 15,638 | -10.74(-2.79%) |
Aug 08, 2017 | 396.04 | 399.20 | 380.88 | 384.67 | 13,600 | -13.90(-3.49%) |
Aug 07, 2017 | 395.41 | 399.83 | 392.88 | 398.57 | 5,277 | +3.16(+0.80%) |
Aug 04, 2017 | 380.88 | 395.41 | 373.93 | 395.41 | 8,059 | +8.21(+2.12%) |
Aug 03, 2017 | 393.51 | 397.31 | 383.41 | 387.20 | 5,791 | -5.69(-1.45%) |
Aug 02, 2017 | 399.83 | 399.83 | 390.36 | 392.88 | 5,741 | -6.95(-1.74%) |