Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.93%) |
May 30, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.75%) |
May 26, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.75%) |
May 25, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.06%) |
May 24, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.81%) |
May 23, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.05%) |
May 22, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.03%) |
May 19, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.33%) |
May 18, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.95%) |
May 17, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.94%) |
May 16, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.52%) |
May 15, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.25%) |
May 12, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.61%) |
May 11, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.66%) |
May 10, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.21%) |
May 09, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.09%) |
May 08, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.92%) |
May 05, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.09%) |
May 04, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-6.36%) |
May 03, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.17%) |
May 02, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.31%) |
May 01, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.55%) |
Apr 28, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.11%) |
Apr 27, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.09%) |
Apr 26, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.04%) |
Apr 25, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.12%) |
Apr 24, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.68%) |
Apr 21, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.69%) |
Apr 20, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.75%) |
Apr 19, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.29%) |
Apr 18, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.11%) |
Apr 17, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.26%) |
Apr 13, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.62%) |
Apr 12, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.18%) |
Apr 11, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.57%) |
Apr 10, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.51%) |
Apr 07, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.89%) |
Apr 06, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
Apr 05, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.41%) |
Apr 04, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.42%) |
Apr 03, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.08%) |
Mar 31, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.08%) |
Mar 30, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.08%) |
Mar 29, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.40%) |
Mar 28, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.40%) |
Mar 27, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.49%) |
Mar 24, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.87%) |
Mar 23, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Mar 22, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.45%) |
Mar 21, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.44%) |
Mar 20, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.53%) |
Mar 17, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.35%) |
Mar 16, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.82%) |
Mar 15, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.89%) |
Mar 14, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.16%) |
Mar 13, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
Mar 10, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.66%) |
Mar 09, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.02%) |
Mar 08, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.56%) |
Mar 07, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.88%) |
Mar 06, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.37%) |
Mar 03, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.78%) |
Mar 02, 2006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.71%) |