Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	562.10	575.08	548.82	567.53	19,122	-2.42(-0.42%)
Jan 30, 2014	551.23	571.16	546.40	569.95	12,715	+26.57(+4.89%)
Jan 29, 2014	521.65	553.04	517.42	543.38	24,304	+15.09(+2.86%)
Jan 28, 2014	524.06	530.10	521.65	528.29	11,270	+5.43(+1.04%)
Jan 27, 2014	536.74	536.74	522.86	522.86	11,507	-15.09(-2.81%)
Jan 24, 2014	538.55	539.16	531.01	537.95	22,043	-1.81(-0.34%)
Jan 23, 2014	535.53	539.76	531.31	539.76	21,438	+4.23(+0.79%)
Jan 22, 2014	525.88	536.14	524.06	535.53	6,654	+11.47(+2.19%)
Jan 21, 2014	525.27	528.89	522.25	524.06	5,708	+1.81(+0.35%)
Jan 17, 2014	514.40	522.25	522.25	522.25	7,241	+5.43(+1.05%)
Jan 16, 2014	515.01	518.63	512.59	516.82	7,131	+2.41(+0.47%)
Jan 15, 2014	510.78	518.03	510.78	514.40	6,842	+3.62(+0.71%)
Jan 14, 2014	503.54	510.78	498.10	510.78	5,958	+10.87(+2.17%)
Jan 13, 2014	500.52	506.56	497.50	499.91	5,950	-3.62(-0.72%)
Jan 10, 2014	504.14	507.16	499.31	503.54	5,013	+1.21(+0.24%)
Jan 09, 2014	498.10	502.33	495.08	502.33	7,881	+3.62(+0.73%)
Jan 08, 2014	511.99	511.99	496.89	498.71	8,701	-11.47(-2.25%)
Jan 07, 2014	509.57	518.03	502.33	510.18	18,022	+1.21(+0.24%)
Jan 06, 2014	508.97	509.57	501.73	508.97	7,446	+0.00(+0.00%)
Jan 03, 2014	505.35	510.18	502.93	508.97	6,772	+4.83(+0.96%)
Jan 02, 2014	496.89	504.74	490.86	504.14	7,618	+4.23(+0.85%)
Dec 31, 2013	501.12	499.91	499.91	499.91	7,276	-1.21(-0.24%)
Dec 30, 2013	502.33	506.56	497.50	501.12	6,055	+0.60(+0.12%)
Dec 27, 2013	495.69	501.12	495.08	500.52	7,856	+3.62(+0.73%)
Dec 26, 2013	499.27	505.91	495.11	496.89	7,554	+0.00(+0.00%)
Dec 24, 2013	499.27	500.46	494.22	496.89	7,470	+0.00(+0.00%)
Dec 23, 2013	504.63	505.23	494.51	496.89	15,104	+1.78(+0.36%)
Dec 20, 2013	493.92	503.44	492.73	495.11	23,436	+0.00(+0.00%)
Dec 19, 2013	491.54	499.27	488.56	495.11	6,399	+2.98(+0.60%)
Dec 18, 2013	482.61	493.92	477.26	492.13	10,628	+8.33(+1.72%)
Dec 17, 2013	484.99	487.97	476.07	483.80	10,749	-0.60(-0.12%)
Dec 16, 2013	475.47	487.97	472.50	484.40	11,613	+12.50(+2.65%)
Dec 13, 2013	469.52	478.15	467.74	471.90	10,860	+0.00(+0.00%)
Dec 12, 2013	472.50	479.04	468.33	471.90	19,346	+1.19(+0.25%)
Dec 11, 2013	484.40	484.40	468.33	470.71	15,511	-11.90(-2.47%)
Dec 10, 2013	484.99	490.35	480.83	482.61	10,047	-1.79(-0.37%)
Dec 09, 2013	480.83	487.37	470.71	484.40	9,547	+3.57(+0.74%)
Dec 06, 2013	484.40	487.97	478.45	480.83	8,005	+0.59(+0.12%)
Dec 05, 2013	486.18	491.54	477.85	480.23	10,295	-7.14(-1.47%)
Dec 04, 2013	483.80	493.32	480.23	487.37	12,386	+3.57(+0.74%)
Dec 03, 2013	485.59	489.16	479.64	483.80	13,897	-4.76(-0.97%)
Dec 02, 2013	487.97	489.46	478.45	488.56	16,052	+0.00(+0.00%)
Nov 29, 2013	483.21	489.75	481.42	488.56	6,079	+6.55(+1.36%)
Nov 27, 2013	487.37	487.97	473.09	482.02	22,373	-7.14(-1.46%)
Nov 26, 2013	495.11	496.00	484.99	489.16	10,608	-7.14(-1.44%)
Nov 25, 2013	492.73	499.87	489.75	496.30	12,735	+6.55(+1.34%)
Nov 22, 2013	508.20	508.20	482.61	489.75	26,432	-16.66(-3.29%)
Nov 21, 2013	506.42	512.37	501.66	506.42	21,626	+1.79(+0.35%)
Nov 20, 2013	521.29	534.38	504.63	504.63	22,119	-11.38(-2.20%)
Nov 19, 2013	521.20	528.79	510.01	516.01	38,005	-2.00(-0.39%)
Nov 18, 2013	509.22	530.38	508.82	518.00	37,674	+10.78(+2.13%)
Nov 15, 2013	517.20	521.60	504.42	507.22	29,516	-9.19(-1.78%)
Nov 14, 2013	506.82	520.80	503.23	516.40	26,896	+14.38(+2.86%)
Nov 12, 2013	489.65	502.43	488.85	502.03	30,686	+12.38(+2.53%)
Nov 11, 2013	489.25	502.83	486.45	489.65	17,410	+0.80(+0.16%)
Nov 08, 2013	488.45	490.05	479.26	488.85	13,286	-1.20(-0.24%)
Nov 07, 2013	500.83	503.23	480.46	490.05	23,569	-11.18(-2.23%)
Nov 06, 2013	514.01	514.01	494.84	501.23	13,434	-7.19(-1.41%)
Nov 05, 2013	515.21	519.60	505.62	508.42	11,492	-10.38(-2.00%)
Nov 04, 2013	517.20	521.20	514.41	518.80	14,685	+3.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.