Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | -247.71 | -254.47 | -245.32 | -253.68 | 4,294,943,512 | +0.00(+0.00%) |
Mar 30, 2016 | -236.18 | -248.90 | -234.19 | -247.31 | 4,294,940,214 | +0.00(+0.00%) |
Mar 29, 2016 | -223.85 | -235.58 | -218.69 | -234.59 | 4,294,948,277 | +0.00(+0.00%) |
Mar 28, 2016 | 241.21 | 244.78 | 236.18 | 242.05 | 11,059 | +0.42(+0.17%) |
Mar 24, 2016 | 237.02 | 241.63 | 241.63 | 241.63 | 8,681 | +0.84(+0.35%) |
Mar 23, 2016 | 247.09 | 250.86 | 240.38 | 240.79 | 17,360 | -6.71(-2.71%) |
Mar 22, 2016 | 251.70 | 256.32 | 245.83 | 247.51 | 11,323 | -7.97(-3.12%) |
Mar 21, 2016 | 262.19 | 262.19 | 253.17 | 255.48 | 14,948 | -5.87(-2.25%) |
Mar 18, 2016 | 246.67 | 261.35 | 243.31 | 261.35 | 47,230 | +16.36(+6.68%) |
Mar 17, 2016 | 242.89 | 246.04 | 239.96 | 244.99 | 23,244 | +2.10(+0.86%) |
Mar 16, 2016 | 237.44 | 244.78 | 235.76 | 242.89 | 18,494 | +3.78(+1.58%) |
Mar 15, 2016 | 243.31 | 246.25 | 234.50 | 239.12 | 17,480 | -8.39(-3.39%) |
Mar 14, 2016 | 247.93 | 251.70 | 244.99 | 247.51 | 16,294 | +1.68(+0.68%) |
Mar 11, 2016 | 243.31 | 248.35 | 240.80 | 245.83 | 16,684 | +8.39(+3.53%) |
Mar 10, 2016 | 240.79 | 244.15 | 230.73 | 237.44 | 12,686 | -0.42(-0.18%) |
Mar 09, 2016 | 247.51 | 247.51 | 236.60 | 237.86 | 13,938 | -7.55(-3.08%) |
Mar 08, 2016 | 251.70 | 253.80 | 241.63 | 245.41 | 19,775 | -7.55(-2.99%) |
Mar 07, 2016 | 254.22 | 257.15 | 248.35 | 252.96 | 17,169 | -2.10(-0.82%) |
Mar 04, 2016 | 255.90 | 258.41 | 252.96 | 255.06 | 15,292 | +0.42(+0.16%) |
Mar 03, 2016 | 252.96 | 255.69 | 249.19 | 254.64 | 17,943 | +3.36(+1.34%) |
Mar 02, 2016 | 239.96 | 251.70 | 239.96 | 251.28 | 21,284 | +10.07(+4.17%) |
Mar 01, 2016 | 234.50 | 241.63 | 231.99 | 241.21 | 10,960 | +9.23(+3.98%) |
Feb 29, 2016 | 231.15 | 239.12 | 229.89 | 231.99 | 16,101 | +0.84(+0.36%) |
Feb 26, 2016 | 230.73 | 247.51 | 230.10 | 231.15 | 16,838 | -7.97(-3.33%) |
Feb 25, 2016 | 234.92 | 239.54 | 229.89 | 239.12 | 11,763 | +6.71(+2.89%) |
Feb 24, 2016 | 223.18 | 233.87 | 219.40 | 232.41 | 7,851 | +5.45(+2.40%) |
Feb 23, 2016 | 226.95 | 234.08 | 225.27 | 226.95 | 11,305 | -3.78(-1.64%) |
Feb 22, 2016 | 226.53 | 231.99 | 224.64 | 230.73 | 15,345 | +6.71(+3.00%) |
Feb 19, 2016 | 217.30 | 229.05 | 213.95 | 224.01 | 17,086 | +5.87(+2.69%) |
Feb 18, 2016 | 218.56 | 222.76 | 213.53 | 218.14 | 13,168 | -0.84(-0.38%) |
Feb 17, 2016 | 213.53 | 221.92 | 213.53 | 218.98 | 18,721 | +4.61(+2.15%) |
Feb 16, 2016 | 203.88 | 214.37 | 200.52 | 214.37 | 17,920 | +11.33(+5.58%) |
Feb 12, 2016 | 199.26 | 203.04 | 203.04 | 203.04 | 24,211 | +5.03(+2.54%) |
Feb 11, 2016 | 197.59 | 203.04 | 194.65 | 198.00 | 15,992 | -4.19(-2.07%) |
Feb 10, 2016 | 205.14 | 207.44 | 200.52 | 202.20 | 14,426 | +0.00(+0.00%) |
Feb 09, 2016 | 202.62 | 206.40 | 197.59 | 202.20 | 17,315 | -4.62(-2.23%) |
Feb 08, 2016 | 213.95 | 214.79 | 203.04 | 206.81 | 16,953 | -9.23(-4.27%) |
Feb 05, 2016 | 217.72 | 221.08 | 211.43 | 216.04 | 18,249 | -4.61(-2.09%) |
Feb 04, 2016 | 216.88 | 221.08 | 208.91 | 220.66 | 33,342 | -1.26(-0.57%) |
Feb 03, 2016 | 222.76 | 222.76 | 214.79 | 221.92 | 22,520 | +0.84(+0.38%) |
Feb 02, 2016 | 224.85 | 224.85 | 215.63 | 221.08 | 14,089 | -7.13(-3.13%) |
Feb 01, 2016 | 225.69 | 228.63 | 209.75 | 228.21 | 19,229 | -5.03(-2.16%) |
Jan 29, 2016 | 225.27 | 234.08 | 225.27 | 233.24 | 17,661 | +7.13(+3.15%) |
Jan 28, 2016 | 226.53 | 229.89 | 223.81 | 226.11 | 14,808 | +2.10(+0.94%) |
Jan 27, 2016 | 225.27 | 236.18 | 222.76 | 224.01 | 24,640 | -2.52(-1.11%) |
Jan 26, 2016 | 208.07 | 226.53 | 207.23 | 226.53 | 35,641 | +19.30(+9.31%) |
Jan 25, 2016 | 199.26 | 210.17 | 192.13 | 207.23 | 32,003 | +0.42(+0.20%) |
Jan 22, 2016 | 203.04 | 207.86 | 199.26 | 206.81 | 33,593 | +7.55(+3.79%) |
Jan 21, 2016 | 192.55 | 202.62 | 190.03 | 199.26 | 42,561 | +7.13(+3.71%) |
Jan 20, 2016 | 187.94 | 195.49 | 174.51 | 192.13 | 52,108 | -0.42(-0.22%) |
Jan 19, 2016 | 197.17 | 197.59 | 183.74 | 192.55 | 40,447 | -3.36(-1.71%) |
Jan 15, 2016 | 200.52 | 195.91 | 195.91 | 195.91 | 36,836 | -9.23(-4.50%) |
Jan 14, 2016 | 197.59 | 210.59 | 191.71 | 205.14 | 31,204 | +7.97(+4.04%) |
Jan 13, 2016 | 211.85 | 211.01 | 196.37 | 197.17 | 25,866 | -14.68(-6.93%) |
Jan 12, 2016 | 231.57 | 231.57 | 210.59 | 211.85 | 26,206 | -18.04(-7.85%) |
Jan 11, 2016 | 231.15 | 234.08 | 226.11 | 229.89 | 12,296 | -3.36(-1.44%) |
Jan 08, 2016 | 240.79 | 244.15 | 232.19 | 233.24 | 12,718 | -6.29(-2.63%) |
Jan 07, 2016 | 251.70 | 251.70 | 239.12 | 239.54 | 18,363 | -14.68(-5.78%) |
Jan 06, 2016 | 255.48 | 258.41 | 252.54 | 254.22 | 9,725 | -4.19(-1.62%) |
Jan 05, 2016 | 255.06 | 259.25 | 247.93 | 258.41 | 11,834 | +3.78(+1.48%) |