Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | -335.33 | -339.18 | -328.18 | -338.63 | 4,294,955,856 | +0.00(+0.00%) |
May 30, 2017 | -344.12 | -346.32 | -336.43 | -336.98 | 4,294,960,606 | +0.00(+0.00%) |
May 26, 2017 | -346.32 | -348.52 | -343.03 | -346.32 | 4,294,962,165 | +0.00(+0.00%) |
May 25, 2017 | -354.02 | -358.97 | -344.12 | -346.87 | 4,294,960,068 | +0.00(+0.00%) |
May 24, 2017 | -351.27 | -358.14 | -346.87 | -354.02 | 4,294,958,946 | +0.00(+0.00%) |
May 23, 2017 | -355.12 | -357.87 | -351.27 | -351.82 | 4,294,958,246 | +0.00(+0.00%) |
May 22, 2017 | -350.17 | -357.32 | -347.42 | -353.47 | 4,294,953,515 | +0.00(+0.00%) |
May 19, 2017 | -335.88 | -351.27 | -335.88 | -348.52 | 4,294,952,678 | +0.00(+0.00%) |
May 18, 2017 | -326.53 | -339.18 | -323.79 | -337.53 | 4,294,952,927 | +0.00(+0.00%) |
May 17, 2017 | -322.69 | -327.63 | -319.61 | -325.44 | 4,294,955,164 | +0.00(+0.00%) |
May 16, 2017 | -327.63 | -327.63 | -321.04 | -325.99 | 4,294,958,717 | +0.00(+0.00%) |
May 15, 2017 | -324.88 | -331.76 | -322.14 | -324.88 | 4,294,954,879 | +0.00(+0.00%) |
May 12, 2017 | -335.33 | -336.43 | -322.68 | -325.99 | 4,294,951,343 | +0.00(+0.00%) |
May 11, 2017 | -335.88 | -339.73 | -331.48 | -338.63 | 4,294,951,211 | +0.00(+0.00%) |
May 10, 2017 | -328.73 | -340.83 | -323.79 | -339.18 | 4,294,954,963 | +0.00(+0.00%) |
May 09, 2017 | -334.78 | -335.33 | -324.34 | -328.73 | 4,294,951,554 | +0.00(+0.00%) |
May 08, 2017 | -340.28 | -340.83 | -325.99 | -334.23 | 4,294,951,462 | +0.00(+0.00%) |
May 05, 2017 | -346.87 | -353.47 | -334.73 | -340.28 | 4,294,952,859 | +0.00(+0.00%) |
May 04, 2017 | -354.02 | -354.02 | -336.98 | -344.12 | 4,294,949,848 | +0.00(+0.00%) |
May 03, 2017 | -351.27 | -357.87 | -347.70 | -354.57 | 4,294,951,867 | +0.00(+0.00%) |
May 02, 2017 | -352.37 | -354.57 | -347.42 | -353.47 | 4,294,956,615 | +0.00(+0.00%) |
May 01, 2017 | -344.68 | -358.97 | -342.42 | -352.37 | 4,294,952,483 | +0.00(+0.00%) |
Apr 28, 2017 | -354.57 | -355.12 | -338.90 | -343.58 | 4,294,948,789 | +0.00(+0.00%) |
Apr 27, 2017 | -364.46 | -365.01 | -353.47 | -354.02 | 4,294,957,504 | +0.00(+0.00%) |
Apr 26, 2017 | -358.42 | -367.21 | -356.76 | -363.37 | 4,294,952,298 | +0.00(+0.00%) |
Apr 25, 2017 | -354.57 | -360.62 | -351.27 | -360.07 | 4,294,955,362 | +0.00(+0.00%) |
Apr 24, 2017 | -356.77 | -356.77 | -346.87 | -353.47 | 4,294,952,126 | +0.00(+0.00%) |
Apr 21, 2017 | -355.12 | -355.12 | -346.32 | -350.72 | 4,294,957,212 | +0.00(+0.00%) |
Apr 20, 2017 | -354.57 | -356.77 | -349.07 | -356.77 | 4,294,958,646 | +0.00(+0.00%) |
Apr 19, 2017 | -350.72 | -357.32 | -350.72 | -353.47 | 4,294,958,401 | +0.00(+0.00%) |
Apr 18, 2017 | -350.17 | -353.75 | -347.42 | -351.27 | 4,294,957,327 | +0.00(+0.00%) |
Apr 17, 2017 | -352.92 | -353.47 | -346.87 | -351.82 | 4,294,956,589 | +0.00(+0.00%) |
Apr 13, 2017 | -346.87 | -353.47 | -346.32 | -351.82 | 4,294,951,441 | +0.00(+0.00%) |
Apr 12, 2017 | -357.32 | -357.32 | -346.60 | -347.97 | 4,294,952,748 | +0.00(+0.00%) |
Apr 11, 2017 | -352.37 | -358.42 | -350.17 | -356.77 | 4,294,953,833 | +0.00(+0.00%) |
Apr 10, 2017 | -343.58 | -353.79 | -340.28 | -352.37 | 4,294,941,018 | +0.00(+0.00%) |
Apr 07, 2017 | -349.62 | -352.37 | -338.08 | -339.18 | 4,294,952,572 | +0.00(+0.00%) |
Apr 06, 2017 | -343.58 | -352.92 | -339.18 | -350.72 | 4,294,952,943 | +0.00(+0.00%) |
Apr 05, 2017 | -345.23 | -355.12 | -339.73 | -342.48 | 4,294,947,643 | +0.00(+0.00%) |
Apr 04, 2017 | -340.83 | -347.94 | -336.43 | -341.38 | 4,294,954,633 | +0.00(+0.00%) |
Apr 03, 2017 | -350.72 | -351.82 | -334.78 | -341.38 | 4,294,943,339 | +0.00(+0.00%) |
Mar 31, 2017 | -351.27 | -354.02 | -347.42 | -350.17 | 4,294,949,320 | +0.00(+0.00%) |
Mar 30, 2017 | -347.42 | -350.92 | -340.83 | -349.62 | 4,294,950,595 | +0.00(+0.00%) |
Mar 29, 2017 | -322.14 | -350.72 | -320.21 | -347.42 | 4,294,903,843 | +0.00(+0.00%) |
Mar 28, 2017 | 328.00 | 330.82 | 320.66 | 330.26 | 22,028 | +2.82(+0.86%) |
Mar 27, 2017 | 330.26 | 333.08 | 324.61 | 327.43 | 21,336 | -2.82(-0.85%) |
Mar 24, 2017 | 331.39 | 334.21 | 327.43 | 330.26 | 15,168 | +1.13(+0.34%) |
Mar 23, 2017 | 328.56 | 335.06 | 328.56 | 329.13 | 22,463 | -1.13(-0.34%) |
Mar 22, 2017 | 343.24 | 347.76 | 327.43 | 330.26 | 21,906 | -2.82(-0.85%) |
Mar 21, 2017 | 341.55 | 344.37 | 327.43 | 333.08 | 15,130 | -8.47(-2.48%) |
Mar 20, 2017 | 352.84 | 352.84 | 339.85 | 341.55 | 14,308 | -11.86(-3.35%) |
Mar 17, 2017 | 352.27 | 354.53 | 348.32 | 353.40 | 26,251 | +1.13(+0.32%) |
Mar 16, 2017 | 351.71 | 358.48 | 348.89 | 352.27 | 13,448 | +0.56(+0.16%) |
Mar 15, 2017 | 347.19 | 355.10 | 343.81 | 351.71 | 16,174 | +6.21(+1.80%) |
Mar 14, 2017 | 340.98 | 348.32 | 335.34 | 345.50 | 9,200 | +2.82(+0.82%) |
Mar 13, 2017 | 342.68 | 349.45 | 340.98 | 342.68 | 10,137 | -0.56(-0.16%) |
Mar 10, 2017 | 351.71 | 353.09 | 342.68 | 343.24 | 9,808 | -1.69(-0.49%) |
Mar 09, 2017 | 355.66 | 358.48 | 343.81 | 344.94 | 21,912 | -10.73(-3.02%) |
Mar 08, 2017 | 365.82 | 369.21 | 352.84 | 355.66 | 15,553 | -10.73(-2.93%) |
Mar 07, 2017 | 366.95 | 368.08 | 358.48 | 366.39 | 17,216 | +0.00(+0.00%) |
Mar 06, 2017 | 363.00 | 368.93 | 358.48 | 366.39 | 12,869 | +1.69(+0.46%) |
Mar 03, 2017 | 361.31 | 364.69 | 351.14 | 364.69 | 19,006 | +3.95(+1.10%) |
Mar 02, 2017 | 368.64 | 370.34 | 358.48 | 360.74 | 15,988 | -9.03(-2.44%) |