Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | -1418 | -1423 | -1388 | -1391 | 4,294,964,931 | +0.00(+0.00%) |
Oct 30, 2018 | -1404 | -1418 | -1385 | -1402 | 4,294,965,296 | +0.00(+0.00%) |
Oct 29, 2018 | -1412 | -1441 | -1394 | -1404 | 4,294,965,904 | +0.00(+0.00%) |
Oct 26, 2018 | -1407 | -1418 | -1375 | -1399 | 4,294,965,457 | +0.00(+0.00%) |
Oct 25, 2018 | -1396 | -1448 | -1391 | -1423 | 4,294,965,416 | +0.00(+0.00%) |
Oct 24, 2018 | -1426 | -1429 | -1390 | -1391 | 4,294,965,638 | +0.00(+0.00%) |
Oct 23, 2018 | -1442 | -1458 | -1388 | -1423 | 4,294,964,914 | +0.00(+0.00%) |
Oct 22, 2018 | -1475 | -1499 | -1442 | -1442 | 4,294,965,256 | +0.00(+0.00%) |
Oct 19, 2018 | -1488 | -1515 | -1483 | -1483 | 4,294,965,486 | +0.00(+0.00%) |
Oct 18, 2018 | -1504 | -1526 | -1487 | -1491 | 4,294,965,076 | +0.00(+0.00%) |
Oct 17, 2018 | -1523 | -1539 | -1492 | -1512 | 4,294,965,758 | +0.00(+0.00%) |
Oct 16, 2018 | -1480 | -1534 | -1453 | -1529 | 4,294,964,750 | +0.00(+0.00%) |
Oct 15, 2018 | -1499 | -1510 | -1477 | -1480 | 4,294,965,306 | +0.00(+0.00%) |
Oct 12, 2018 | -1564 | -1569 | -1485 | -1496 | 4,294,964,251 | +0.00(+0.00%) |
Oct 11, 2018 | -1593 | -1593 | -1537 | -1537 | 4,294,963,686 | +0.00(+0.00%) |
Oct 10, 2018 | -1672 | -1674 | -1593 | -1593 | 4,294,963,908 | +0.00(+0.00%) |
Oct 09, 2018 | -1631 | -1683 | -1631 | -1666 | 4,294,964,574 | +0.00(+0.00%) |
Oct 08, 2018 | -1612 | -1624 | -1604 | -1620 | 4,294,965,479 | +0.00(+0.00%) |
Oct 05, 2018 | -1629 | -1639 | -1602 | -1612 | 4,294,965,535 | +0.00(+0.00%) |
Oct 04, 2018 | -1639 | -1650 | -1615 | -1620 | 4,294,965,259 | +0.00(+0.00%) |
Oct 03, 2018 | -1620 | -1669 | -1620 | -1645 | 4,294,964,400 | +0.00(+0.00%) |
Oct 02, 2018 | -1650 | -1664 | -1615 | -1618 | 4,294,964,743 | +0.00(+0.00%) |
Oct 01, 2018 | -1728 | -1728 | -1650 | -1650 | 4,294,964,238 | +0.00(+0.00%) |
Sep 28, 2018 | -1704 | -1728 | -1685 | -1726 | 4,294,964,890 | +0.00(+0.00%) |
Sep 27, 2018 | -1674 | -1704 | -1668 | -1696 | 4,294,965,247 | +0.00(+0.00%) |
Sep 26, 2018 | 1505 | 1558 | 1489 | 1498 | 2,768 | -2.38(-0.16%) |
Sep 25, 2018 | 1541 | 1546 | 1501 | 1501 | 2,146 | -42.74(-2.77%) |
Sep 24, 2018 | 1532 | 1543 | 1484 | 1543 | 3,276 | +11.88(+0.78%) |
Sep 21, 2018 | 1491 | 1541 | 1477 | 1532 | 11,844 | +28.49(+1.90%) |
Sep 20, 2018 | 1448 | 1503 | 1446 | 1503 | 2,637 | +59.36(+4.11%) |
Sep 19, 2018 | 1470 | 1479 | 1440 | 1444 | 3,125 | -28.49(-1.94%) |
Sep 18, 2018 | 1472 | 1489 | 1465 | 1472 | 1,500 | -4.75(-0.32%) |
Sep 17, 2018 | 1491 | 1543 | 1469 | 1477 | 2,657 | -9.50(-0.64%) |
Sep 14, 2018 | 1479 | 1494 | 1456 | 1486 | 1,460 | +4.75(+0.32%) |
Sep 13, 2018 | 1486 | 1501 | 1475 | 1482 | 1,302 | +2.37(+0.16%) |
Sep 12, 2018 | 1484 | 1491 | 1471 | 1479 | 1,683 | -4.74(-0.32%) |
Sep 11, 2018 | 1489 | 1503 | 1471 | 1484 | 2,083 | -4.75(-0.32%) |
Sep 10, 2018 | 1527 | 1527 | 1479 | 1489 | 3,366 | -35.62(-2.34%) |
Sep 07, 2018 | 1517 | 1534 | 1510 | 1524 | 1,045 | +0.00(+0.00%) |
Sep 06, 2018 | 1548 | 1555 | 1513 | 1524 | 1,306 | -23.74(-1.53%) |
Sep 05, 2018 | 1524 | 1553 | 1513 | 1548 | 1,612 | +26.11(+1.72%) |
Sep 04, 2018 | 1541 | 1550 | 1517 | 1522 | 1,654 | -18.99(-1.23%) |
Aug 31, 2018 | 1541 | 1541 | 1541 | 0 | -11.87(-0.76%) | |
Aug 30, 2018 | 1560 | 1572 | 1553 | 1553 | 1,259 | -7.13(-0.46%) |
Aug 29, 2018 | 1550 | 1574 | 1539 | 1560 | 2,920 | +9.50(+0.61%) |
Aug 28, 2018 | 1520 | 1550 | 1505 | 1550 | 2,978 | +35.62(+2.35%) |
Aug 27, 2018 | 1532 | 1543 | 1508 | 1515 | 2,719 | -16.62(-1.09%) |
Aug 24, 2018 | 1539 | 1543 | 1521 | 1532 | 1,367 | -14.25(-0.92%) |
Aug 23, 2018 | 1555 | 1566 | 1541 | 1546 | 2,270 | -7.12(-0.46%) |
Aug 22, 2018 | 1550 | 1562 | 1532 | 1553 | 2,043 | +2.37(+0.15%) |
Aug 21, 2018 | 1520 | 1559 | 1508 | 1550 | 1,540 | +30.87(+2.03%) |
Aug 20, 2018 | 1536 | 1539 | 1497 | 1520 | 3,212 | -16.62(-1.08%) |
Aug 17, 2018 | 1517 | 1541 | 1508 | 1536 | 1,891 | +14.24(+0.94%) |
Aug 16, 2018 | 1520 | 1534 | 1513 | 1522 | 1,511 | +4.75(+0.31%) |
Aug 15, 2018 | 1529 | 1534 | 1503 | 1517 | 2,261 | -14.24(-0.93%) |
Aug 14, 2018 | 1510 | 1543 | 1510 | 1532 | 1,379 | +23.74(+1.57%) |
Aug 13, 2018 | 1529 | 1548 | 1508 | 1508 | 1,963 | -28.49(-1.85%) |
Aug 10, 2018 | 1548 | 1565 | 1534 | 1536 | 1,759 | -14.25(-0.92%) |
Aug 09, 2018 | 1543 | 1560 | 1539 | 1550 | 2,231 | +4.75(+0.31%) |
Aug 08, 2018 | 1548 | 1560 | 1515 | 1546 | 2,149 | -2.37(-0.15%) |
Aug 07, 2018 | 1591 | 1593 | 1529 | 1548 | 3,831 | -42.74(-2.69%) |
Aug 06, 2018 | 1664 | 1679 | 1588 | 1591 | 3,092 | -64.11(-3.87%) |
Aug 03, 2018 | 1828 | 1850 | 1641 | 1655 | 5,051 | -225.57(-11.99%) |
Aug 02, 2018 | 1878 | 1885 | 1857 | 1881 | 984 | +7.12(+0.38%) |