Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | -1356 | -1375 | -1319 | -1337 | 4,294,965,815 | +0.00(+0.00%) |
Nov 29, 2018 | -1369 | -1383 | -1350 | -1358 | 4,294,966,486 | +0.00(+0.00%) |
Nov 28, 2018 | -1329 | -1385 | -1299 | -1383 | 4,294,965,220 | +0.00(+0.00%) |
Nov 27, 2018 | -1345 | -1358 | -1329 | -1329 | 4,294,965,977 | +0.00(+0.00%) |
Nov 26, 2018 | -1350 | -1369 | -1334 | -1348 | 4,294,965,559 | +0.00(+0.00%) |
Nov 23, 2018 | -1350 | -1368 | -1334 | -1350 | 4,294,966,789 | +0.00(+0.00%) |
Nov 21, 2018 | -1356 | -1356 | -1356 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | -1321 | -1331 | -1302 | -1313 | 4,294,965,959 | +0.00(+0.00%) |
Nov 19, 2018 | -1334 | -1348 | -1318 | -1321 | 4,294,966,379 | +0.00(+0.00%) |
Nov 16, 2018 | -1334 | -1337 | -1313 | -1334 | 4,294,965,822 | +0.00(+0.00%) |
Nov 15, 2018 | -1377 | -1377 | -1326 | -1337 | 4,294,964,747 | +0.00(+0.00%) |
Nov 14, 2018 | -1402 | -1406 | -1364 | -1394 | 4,294,965,708 | +0.00(+0.00%) |
Nov 13, 2018 | -1375 | -1410 | -1369 | -1394 | 4,294,965,837 | +0.00(+0.00%) |
Nov 12, 2018 | -1396 | -1410 | -1358 | -1364 | 4,294,965,756 | +0.00(+0.00%) |
Nov 09, 2018 | -1450 | -1466 | -1385 | -1396 | 4,294,965,064 | +0.00(+0.00%) |
Nov 08, 2018 | -1442 | -1477 | -1423 | -1472 | 4,294,965,742 | +0.00(+0.00%) |
Nov 07, 2018 | -1448 | -1458 | -1418 | -1448 | 4,294,965,642 | +0.00(+0.00%) |
Nov 06, 2018 | -1442 | -1480 | -1421 | -1442 | 4,294,966,221 | +0.00(+0.00%) |
Nov 05, 2018 | -1410 | -1448 | -1396 | -1442 | 4,294,965,875 | +0.00(+0.00%) |
Nov 02, 2018 | -1483 | -1496 | -1350 | -1404 | 4,294,965,268 | +0.00(+0.00%) |
Nov 01, 2018 | -1394 | -1415 | -1383 | -1388 | 4,294,965,010 | +0.00(+0.00%) |
Oct 31, 2018 | -1418 | -1423 | -1388 | -1391 | 4,294,964,931 | +0.00(+0.00%) |
Oct 30, 2018 | -1404 | -1418 | -1385 | -1402 | 4,294,965,296 | +0.00(+0.00%) |
Oct 29, 2018 | -1412 | -1441 | -1394 | -1404 | 4,294,965,904 | +0.00(+0.00%) |
Oct 26, 2018 | -1407 | -1418 | -1375 | -1399 | 4,294,965,457 | +0.00(+0.00%) |
Oct 25, 2018 | -1396 | -1448 | -1391 | -1423 | 4,294,965,416 | +0.00(+0.00%) |
Oct 24, 2018 | -1426 | -1429 | -1390 | -1391 | 4,294,965,638 | +0.00(+0.00%) |
Oct 23, 2018 | -1442 | -1458 | -1388 | -1423 | 4,294,964,914 | +0.00(+0.00%) |
Oct 22, 2018 | -1475 | -1499 | -1442 | -1442 | 4,294,965,256 | +0.00(+0.00%) |
Oct 19, 2018 | -1488 | -1515 | -1483 | -1483 | 4,294,965,486 | +0.00(+0.00%) |
Oct 18, 2018 | -1504 | -1526 | -1487 | -1491 | 4,294,965,076 | +0.00(+0.00%) |
Oct 17, 2018 | -1523 | -1539 | -1492 | -1512 | 4,294,965,758 | +0.00(+0.00%) |
Oct 16, 2018 | -1480 | -1534 | -1453 | -1529 | 4,294,964,750 | +0.00(+0.00%) |
Oct 15, 2018 | -1499 | -1510 | -1477 | -1480 | 4,294,965,306 | +0.00(+0.00%) |
Oct 12, 2018 | -1564 | -1569 | -1485 | -1496 | 4,294,964,251 | +0.00(+0.00%) |
Oct 11, 2018 | -1593 | -1593 | -1537 | -1537 | 4,294,963,686 | +0.00(+0.00%) |
Oct 10, 2018 | -1672 | -1674 | -1593 | -1593 | 4,294,963,908 | +0.00(+0.00%) |
Oct 09, 2018 | -1631 | -1683 | -1631 | -1666 | 4,294,964,574 | +0.00(+0.00%) |
Oct 08, 2018 | -1612 | -1624 | -1604 | -1620 | 4,294,965,479 | +0.00(+0.00%) |
Oct 05, 2018 | -1629 | -1639 | -1602 | -1612 | 4,294,965,535 | +0.00(+0.00%) |
Oct 04, 2018 | -1639 | -1650 | -1615 | -1620 | 4,294,965,259 | +0.00(+0.00%) |
Oct 03, 2018 | -1620 | -1669 | -1620 | -1645 | 4,294,964,400 | +0.00(+0.00%) |
Oct 02, 2018 | -1650 | -1664 | -1615 | -1618 | 4,294,964,743 | +0.00(+0.00%) |
Oct 01, 2018 | -1728 | -1728 | -1650 | -1650 | 4,294,964,238 | +0.00(+0.00%) |
Sep 28, 2018 | -1704 | -1728 | -1685 | -1726 | 4,294,964,890 | +0.00(+0.00%) |
Sep 27, 2018 | -1674 | -1704 | -1668 | -1696 | 4,294,965,247 | +0.00(+0.00%) |
Sep 26, 2018 | 1505 | 1558 | 1489 | 1498 | 2,768 | -2.38(-0.16%) |
Sep 25, 2018 | 1541 | 1546 | 1501 | 1501 | 2,146 | -42.74(-2.77%) |
Sep 24, 2018 | 1532 | 1543 | 1484 | 1543 | 3,276 | +11.88(+0.78%) |
Sep 21, 2018 | 1491 | 1541 | 1477 | 1532 | 11,844 | +28.49(+1.90%) |
Sep 20, 2018 | 1448 | 1503 | 1446 | 1503 | 2,637 | +59.36(+4.11%) |
Sep 19, 2018 | 1470 | 1479 | 1440 | 1444 | 3,125 | -28.49(-1.94%) |
Sep 18, 2018 | 1472 | 1489 | 1465 | 1472 | 1,500 | -4.75(-0.32%) |
Sep 17, 2018 | 1491 | 1543 | 1469 | 1477 | 2,657 | -9.50(-0.64%) |
Sep 14, 2018 | 1479 | 1494 | 1456 | 1486 | 1,460 | +4.75(+0.32%) |
Sep 13, 2018 | 1486 | 1501 | 1475 | 1482 | 1,302 | +2.37(+0.16%) |
Sep 12, 2018 | 1484 | 1491 | 1471 | 1479 | 1,683 | -4.74(-0.32%) |
Sep 11, 2018 | 1489 | 1503 | 1471 | 1484 | 2,083 | -4.75(-0.32%) |
Sep 10, 2018 | 1527 | 1527 | 1479 | 1489 | 3,366 | -35.62(-2.34%) |
Sep 07, 2018 | 1517 | 1534 | 1510 | 1524 | 1,045 | +0.00(+0.00%) |
Sep 06, 2018 | 1548 | 1555 | 1513 | 1524 | 1,306 | -23.74(-1.53%) |
Sep 05, 2018 | 1524 | 1553 | 1513 | 1548 | 1,612 | +26.11(+1.72%) |