Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 77.00 | 77.00 | 72.96 | 73.92 | 14,770 | -4.55(-5.80%) |
Mar 30, 2020 | 77.00 | 78.80 | 73.00 | 78.47 | 13,320 | +1.75(+2.28%) |
Mar 27, 2020 | 84.00 | 86.00 | 75.00 | 76.72 | 8,054 | -7.21(-8.59%) |
Mar 26, 2020 | 78.00 | 89.99 | 72.21 | 83.93 | 11,989 | +9.73(+13.11%) |
Mar 25, 2020 | 77.00 | 84.80 | 72.47 | 74.20 | 13,081 | +5.18(+7.51%) |
Mar 24, 2020 | 91.00 | 95.00 | 64.59 | 69.02 | 16,284 | -17.98(-20.67%) |
Mar 23, 2020 | 111.00 | 111.00 | 78.00 | 87.00 | 19,381 | -52.00(-37.41%) |
Mar 20, 2020 | 105.00 | 150.00 | 70.00 | 139.00 | 34,523 | +14.00(+11.20%) |
Mar 19, 2020 | 50.00 | 125.00 | 47.04 | 125.00 | 21,905 | +76.42(+157.31%) |
Mar 18, 2020 | 64.94 | 64.94 | 47.00 | 48.58 | 15,549 | -4.43(-8.36%) |
Mar 17, 2020 | 75.00 | 81.00 | 51.00 | 53.01 | 21,861 | -12.10(-18.58%) |
Mar 16, 2020 | 85.00 | 90.00 | 64.33 | 65.11 | 18,148 | -34.89(-34.89%) |
Mar 13, 2020 | 123.00 | 123.00 | 95.00 | 100.00 | 19,487 | -12.00(-10.71%) |
Mar 12, 2020 | 127.00 | 127.00 | 100.00 | 112.00 | 18,807 | -23.00(-17.04%) |
Mar 11, 2020 | 148.00 | 148.00 | 130.00 | 135.00 | 12,257 | -15.00(-10.00%) |
Mar 10, 2020 | 157.00 | 159.00 | 145.00 | 150.00 | 10,208 | -6.00(-3.85%) |
Mar 09, 2020 | 174.00 | 174.00 | 151.00 | 156.00 | 15,170 | -29.00(-15.68%) |
Mar 06, 2020 | 190.00 | 191.00 | 185.00 | 185.00 | 9,469 | -12.00(-6.09%) |
Mar 05, 2020 | 201.00 | 202.00 | 190.00 | 197.00 | 8,671 | -8.00(-3.90%) |
Mar 04, 2020 | 214.00 | 215.00 | 203.00 | 205.00 | 9,131 | -6.00(-2.84%) |
Mar 03, 2020 | 216.00 | 223.31 | 210.00 | 211.00 | 6,694 | -10.00(-4.52%) |
Mar 02, 2020 | 211.00 | 222.00 | 204.00 | 221.00 | 7,627 | +5.00(+2.31%) |
Feb 28, 2020 | 196.00 | 218.00 | 183.00 | 216.00 | 17,145 | +13.00(+6.40%) |
Feb 27, 2020 | 215.00 | 218.00 | 201.00 | 203.00 | 10,737 | -13.00(-6.02%) |
Feb 26, 2020 | 229.00 | 233.00 | 216.00 | 216.00 | 7,416 | -7.00(-3.14%) |
Feb 25, 2020 | 246.00 | 248.00 | 223.00 | 223.00 | 12,497 | -23.00(-9.35%) |
Feb 24, 2020 | 250.00 | 253.00 | 246.00 | 246.00 | 5,633 | -10.00(-3.91%) |
Feb 21, 2020 | 257.00 | 258.00 | 253.00 | 256.00 | 2,608 | +0.00(+0.00%) |
Feb 20, 2020 | 256.00 | 260.00 | 253.00 | 256.00 | 2,134 | +0.00(+0.00%) |
Feb 19, 2020 | 250.00 | 257.00 | 247.00 | 256.00 | 5,640 | +5.00(+1.99%) |
Feb 18, 2020 | 254.00 | 258.00 | 251.00 | 251.00 | 2,130 | -1.00(-0.40%) |
Feb 14, 2020 | 258.00 | 260.00 | 250.00 | 252.00 | 3,821 | -6.00(-2.33%) |
Feb 13, 2020 | 261.00 | 262.00 | 257.00 | 258.00 | 2,255 | -5.00(-1.90%) |
Feb 12, 2020 | 269.00 | 270.00 | 263.00 | 263.00 | 1,634 | -4.00(-1.50%) |
Feb 11, 2020 | 270.00 | 272.50 | 258.00 | 267.00 | 4,974 | -1.00(-0.37%) |
Feb 10, 2020 | 267.00 | 270.00 | 262.72 | 268.00 | 4,504 | -1.00(-0.37%) |
Feb 07, 2020 | 258.00 | 272.00 | 255.00 | 269.00 | 7,197 | +11.00(+4.26%) |
Feb 06, 2020 | 260.00 | 264.00 | 257.00 | 258.00 | 3,705 | +1.00(+0.39%) |
Feb 05, 2020 | 251.00 | 258.00 | 250.00 | 257.00 | 4,553 | +9.00(+3.63%) |
Feb 04, 2020 | 247.00 | 253.00 | 246.00 | 248.00 | 4,578 | +3.00(+1.22%) |
Feb 03, 2020 | 248.00 | 251.00 | 245.00 | 245.00 | 4,834 | -1.00(-0.41%) |
Jan 31, 2020 | 248.00 | 251.00 | 246.00 | 246.00 | 6,903 | -4.00(-1.60%) |
Jan 30, 2020 | 248.00 | 251.00 | 245.00 | 250.00 | 6,354 | +1.00(+0.40%) |
Jan 29, 2020 | 252.00 | 254.00 | 249.00 | 249.00 | 4,924 | -3.00(-1.19%) |
Jan 28, 2020 | 255.00 | 257.00 | 251.50 | 252.00 | 4,510 | -3.00(-1.18%) |
Jan 27, 2020 | 260.00 | 261.00 | 251.00 | 255.00 | 5,808 | -6.00(-2.30%) |
Jan 24, 2020 | 269.00 | 269.00 | 261.00 | 261.00 | 3,793 | -6.00(-2.25%) |
Jan 23, 2020 | 269.00 | 271.00 | 262.00 | 267.00 | 6,248 | -2.00(-0.74%) |
Jan 22, 2020 | 274.00 | 275.00 | 269.00 | 269.00 | 2,105 | -5.00(-1.82%) |
Jan 21, 2020 | 273.00 | 275.00 | 270.00 | 274.00 | 4,165 | +0.00(+0.00%) |
Jan 17, 2020 | 277.00 | 279.00 | 273.00 | 274.00 | 3,676 | -1.00(-0.36%) |
Jan 16, 2020 | 271.00 | 279.00 | 271.00 | 275.00 | 4,674 | +5.00(+1.85%) |
Jan 15, 2020 | 268.00 | 271.00 | 265.00 | 270.00 | 3,720 | +4.00(+1.50%) |
Jan 14, 2020 | 267.00 | 267.00 | 263.00 | 266.00 | 3,271 | -1.00(-0.37%) |
Jan 13, 2020 | 265.00 | 268.00 | 262.00 | 267.00 | 4,608 | +2.00(+0.75%) |
Jan 10, 2020 | 267.00 | 268.00 | 264.00 | 265.00 | 2,722 | -2.00(-0.75%) |
Jan 09, 2020 | 269.00 | 269.00 | 265.00 | 267.00 | 3,229 | +0.00(+0.00%) |
Jan 08, 2020 | 264.00 | 268.00 | 263.00 | 267.00 | 3,935 | +2.00(+0.75%) |
Jan 07, 2020 | 266.00 | 269.00 | 261.00 | 265.00 | 4,047 | +0.00(+0.00%) |
Jan 06, 2020 | 267.00 | 274.00 | 265.00 | 265.00 | 4,844 | -4.00(-1.49%) |
Jan 03, 2020 | 266.00 | 269.00 | 265.00 | 269.00 | 3,190 | +1.00(+0.37%) |