Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	323.89	324.60	323.89	324.24	3,710	+1.41(+0.44%)
Oct 30, 2003	322.83	322.83	322.83	322.83	748	-1.76(-0.54%)
Oct 29, 2003	321.07	324.60	321.07	324.60	1,955	+3.53(+1.10%)
Oct 28, 2003	322.13	321.07	320.36	321.07	1,867	-1.06(-0.33%)
Oct 27, 2003	320.71	323.54	318.25	322.13	1,289	+3.18(+1.00%)
Oct 24, 2003	324.60	326.01	317.54	318.95	6,561	-5.65(-1.74%)
Oct 23, 2003	327.42	329.18	324.60	324.60	13,108	-3.53(-1.08%)
Oct 22, 2003	324.60	329.18	324.24	328.12	4,829	+1.76(+0.54%)
Oct 21, 2003	326.36	327.42	324.60	326.36	7,235	-0.35(-0.11%)
Oct 20, 2003	326.36	329.89	325.48	326.71	3,168	+0.35(+0.11%)
Oct 17, 2003	325.30	326.36	324.95	326.36	1,584	+1.76(+0.54%)
Oct 16, 2003	328.12	328.12	324.60	324.60	4,940	-1.41(-0.43%)
Oct 15, 2003	325.65	326.71	324.60	326.01	5,328	+2.12(+0.65%)
Oct 14, 2003	324.60	324.60	324.60	323.89	2,567	+1.06(+0.33%)
Oct 13, 2003	322.83	324.24	322.83	322.83	1,116	-1.76(-0.54%)
Oct 10, 2003	324.60	324.60	322.83	324.60	2,477	+0.00(+0.00%)
Oct 09, 2003	326.36	328.12	322.83	324.60	18,765	-2.47(-0.76%)
Oct 08, 2003	325.30	328.12	325.30	327.06	1,870	+3.53(+1.09%)
Oct 07, 2003	326.36	326.36	322.83	323.54	4,398	-2.47(-0.76%)
Oct 06, 2003	321.07	326.36	321.07	326.01	14,072	+4.94(+1.54%)
Oct 03, 2003	317.54	321.07	317.54	321.07	1,468	+3.53(+1.11%)
Oct 02, 2003	318.25	319.30	316.48	317.54	1,910	-1.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.