Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	330.95	336.94	330.24	336.94	1,040	+6.00(+1.81%)
Jan 29, 2004	331.65	333.06	328.12	330.95	1,179	+0.00(+0.00%)
Jan 28, 2004	323.89	331.65	322.83	330.95	1,598	+6.35(+1.96%)
Jan 27, 2004	321.42	328.12	321.07	324.60	1,235	+3.53(+1.10%)
Jan 26, 2004	326.36	327.42	321.07	321.07	977	-3.53(-1.09%)
Jan 23, 2004	324.60	328.12	321.42	324.60	1,286	+1.76(+0.55%)
Jan 22, 2004	328.12	328.12	322.83	322.83	960	-4.59(-1.40%)
Jan 21, 2004	328.12	328.12	323.18	327.42	1,054	-0.71(-0.22%)
Jan 20, 2004	329.89	331.65	327.06	328.12	2,514	-3.17(-0.96%)
Jan 16, 2004	331.65	331.65	329.89	331.30	977	-0.35(-0.11%)
Jan 15, 2004	331.65	331.65	330.24	331.65	1,935	+0.35(+0.11%)
Jan 14, 2004	329.89	331.65	329.89	331.30	1,456	+1.41(+0.43%)
Jan 13, 2004	329.89	330.95	326.36	329.89	6,601	+0.00(+0.00%)
Jan 12, 2004	331.65	331.65	329.18	329.89	2,769	-0.71(-0.21%)
Jan 09, 2004	328.12	330.95	326.71	330.59	677	-0.71(-0.21%)
Jan 08, 2004	328.12	331.30	328.12	331.30	272	+4.94(+1.51%)
Jan 07, 2004	333.42	335.18	329.89	326.36	1,371	-6.00(-1.80%)
Jan 06, 2004	330.95	333.42	330.24	332.36	940	+0.71(+0.21%)
Jan 05, 2004	331.65	331.65	329.18	331.65	3,055	+0.35(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.