Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	347.18	352.47	347.18	349.29	3,497	+2.12(+0.61%)
Nov 29, 2004	352.12	352.12	346.12	347.18	1,850	-2.12(-0.61%)
Nov 26, 2004	347.53	352.82	347.53	349.29	150	+3.18(+0.92%)
Nov 24, 2004	346.12	349.29	342.59	346.12	1,167	+1.06(+0.31%)
Nov 23, 2004	347.53	348.94	339.06	345.06	1,570	-3.18(-0.91%)
Nov 22, 2004	341.53	349.29	341.53	348.24	1,796	+6.70(+1.96%)
Nov 19, 2004	339.06	343.30	335.53	341.53	992	+1.76(+0.52%)
Nov 18, 2004	345.76	345.76	335.53	339.77	1,859	-8.12(-2.33%)
Nov 17, 2004	347.53	351.06	345.41	347.88	1,629	+3.88(+1.13%)
Nov 16, 2004	348.24	349.29	340.82	344.00	1,232	-4.23(-1.22%)
Nov 15, 2004	351.06	352.12	344.35	348.24	1,779	-2.47(-0.70%)
Nov 12, 2004	344.00	352.12	340.47	350.70	2,684	+4.94(+1.43%)
Nov 11, 2004	334.12	345.76	331.65	345.76	2,890	+1.76(+0.51%)
Nov 10, 2004	353.17	353.17	344.00	344.00	977	-4.59(-1.32%)
Nov 09, 2004	342.94	348.59	342.59	348.59	1,921	+7.76(+2.28%)
Nov 08, 2004	344.00	344.35	338.71	340.82	932	-2.12(-0.62%)
Nov 05, 2004	351.06	351.06	342.59	342.94	3,534	-7.06(-2.02%)
Nov 04, 2004	342.24	350.00	339.41	350.00	3,199	+6.00(+1.74%)
Nov 03, 2004	341.18	345.76	340.82	344.00	1,088	+4.94(+1.46%)
Nov 02, 2004	342.24	344.00	338.71	339.06	1,828	-3.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.