Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.06%) |
Oct 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.36%) |
Oct 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.12%) |
Oct 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.86%) |
Oct 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.95%) |
Oct 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.08%) |
Oct 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.99%) |
Oct 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.95%) |
Oct 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.39%) |
Oct 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.20%) |
Oct 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.99%) |
Oct 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.10%) |
Oct 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.88%) |
Oct 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.36%) |
Oct 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.36%) |
Oct 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.19%) |
Oct 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.63%) |
Oct 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.51%) |
Oct 04, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.84%) |
Oct 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.74%) |
Sep 30, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.47%) |
Sep 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.90%) |
Sep 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.93%) |
Sep 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.09%) |
Sep 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.18%) |
Sep 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.44%) |
Sep 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.84%) |
Sep 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.18%) |
Sep 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.36%) |
Sep 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.18%) |
Sep 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.09%) |
Sep 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.18%) |
Sep 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.18%) |
Sep 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.86%) |
Sep 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.79%) |
Sep 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.18%) |
Sep 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.62%) |
Sep 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.44%) |
Sep 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.09%) |
Sep 02, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.53%) |
Sep 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.61%) |
Aug 31, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.23%) |
Aug 30, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.53%) |
Aug 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.71%) |
Aug 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.80%) |
Aug 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.18%) |
Aug 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.44%) |
Aug 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.44%) |
Aug 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.25%) |
Aug 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.54%) |
Aug 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.36%) |
Aug 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.09%) |
Aug 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.14%) |
Aug 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.36%) |
Aug 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.70%) |
Aug 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.36%) |
Aug 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.18%) |
Aug 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.18%) |
Aug 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.23%) |
Aug 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.77%) |
Aug 04, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.15%) |
Aug 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Aug 02, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.60%) |
Aug 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.08%) |
Jul 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.16%) |
Jul 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.21%) |
Jul 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.17%) |
Jul 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.68%) |
Jul 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.30%) |
Jul 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.52%) |
Jul 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.86%) |
Jul 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.43%) |
Jul 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.64%) |
Jul 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.07%) |
Jul 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.57%) |
Jul 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.79%) |
Jul 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.56%) |
Jul 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.49%) |
Jul 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.97%) |
Jul 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.95%) |
Jul 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.55%) |
Jul 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.27%) |
Jul 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.74%) |
Jul 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.65%) |
Jun 30, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.46%) |
Jun 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.36%) |
Jun 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.03%) |
Jun 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.14%) |
Jun 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
Jun 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.86%) |
Jun 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.95%) |
Jun 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.67%) |
Jun 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.55%) |
Jun 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.88%) |
Jun 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.59%) |
Jun 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.20%) |
Jun 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
Jun 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.39%) |
Jun 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.78%) |
Jun 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.49%) |
Jun 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.39%) |
Jun 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.39%) |
Jun 02, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.65%) |
Jun 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.61%) |
May 31, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.78%) |
May 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.29%) |
May 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.78%) |
May 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.87%) |
May 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.19%) |
May 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
May 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
May 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.79%) |
May 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.59%) |
May 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
May 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.56%) |
May 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.20%) |
May 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.19%) |
May 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.34%) |
May 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 04, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
May 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.78%) |
May 02, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
Apr 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.79%) |
Apr 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.49%) |
Apr 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.40%) |
Apr 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.30%) |
Apr 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.81%) |
Apr 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.98%) |
Apr 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.12%) |
Apr 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.59%) |
Apr 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.20%) |
Apr 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.93%) |
Apr 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.71%) |
Apr 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.51%) |
Apr 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.00%) |
Apr 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.24%) |
Apr 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.91%) |
Apr 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.20%) |
Apr 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.10%) |
Apr 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.40%) |
Apr 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.89%) |
Apr 04, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.40%) |
Apr 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.47%) |
Mar 31, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.02%) |
Mar 30, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.97%) |
Mar 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.37%) |
Mar 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.09%) |
Mar 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.79%) |
Mar 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.70%) |
Mar 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.20%) |
Mar 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.39%) |
Mar 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.50%) |
Mar 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.13%) |
Mar 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.30%) |
Mar 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.40%) |
Mar 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.20%) |
Mar 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.49%) |
Mar 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.90%) |
Mar 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.11%) |
Mar 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.96%) |
Mar 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.14%) |
Mar 04, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.67%) |
Mar 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.29%) |
Mar 02, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.48%) |
Mar 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.36%) |
Feb 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.98%) |
Feb 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.99%) |
Feb 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.39%) |
Feb 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.26%) |
Feb 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.96%) |
Feb 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
Feb 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.29%) |
Feb 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.19%) |
Feb 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.18%) |
Feb 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.10%) |
Feb 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.49%) |
Feb 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.20%) |
Feb 04, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.90%) |
Feb 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.40%) |
Feb 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.40%) |
Jan 31, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.52%) |
Jan 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.10%) |
Jan 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.80%) |
Jan 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.71%) |
Jan 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.81%) |
Jan 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.71%) |
Jan 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.61%) |
Jan 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.40%) |
Jan 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.70%) |
Jan 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.04%) |
Jan 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.80%) |
Jan 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.57%) |
Jan 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.98%) |
Jan 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.89%) |
Jan 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.42%) |
Jan 04, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.14%) |
Jan 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.01%) |
Dec 31, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.18%) |
Dec 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.74%) |
Dec 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.82%) |
Dec 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Dec 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.46%) |
Dec 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.84%) |
Dec 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.46%) |
Dec 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.28%) |
Dec 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.18%) |
Dec 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.93%) |
Dec 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.47%) |
Dec 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.93%) |
Dec 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.47%) |
Dec 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.84%) |
Dec 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.57%) |
Dec 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.90%) |
Dec 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.04%) |
Dec 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.26%) |
Dec 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.71%) |
Dec 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.61%) |
Dec 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.60%) |
Dec 01, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.61%) |
Nov 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.61%) |
Nov 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.61%) |
Nov 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.92%) |
Nov 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.31%) |
Nov 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.91%) |
Nov 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.96%) |
Nov 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.52%) |
Nov 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.33%) |
Nov 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.13%) |
Nov 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.22%) |
Nov 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.70%) |
Nov 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.43%) |
Nov 11, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.51%) |
Nov 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.32%) |
Nov 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.28%) |
Nov 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.62%) |
Nov 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.02%) |
Nov 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.74%) |
Nov 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.46%) |
Nov 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.93%) |