Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.85%) |
Dec 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.75%) |
Dec 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.66%) |
Dec 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.84%) |
Dec 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.37%) |
Dec 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.47%) |
Dec 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.66%) |
Dec 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.76%) |
Dec 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.22%) |
Dec 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.46%) |
Dec 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.82%) |
Dec 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.64%) |
Dec 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.87%) |
Dec 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.19%) |
Dec 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.19%) |
Dec 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.56%) |
Dec 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.37%) |
Dec 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.84%) |
Dec 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.46%) |
Dec 02, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.09%) |
Dec 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.31%) |
Nov 30, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.81%) |
Nov 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.16%) |
Nov 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.36%) |
Nov 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.09%) |
Nov 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.94%) |
Nov 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.19%) |
Nov 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
Nov 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.88%) |
Nov 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.97%) |
Nov 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.58%) |
Nov 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.96%) |
Nov 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.20%) |
Nov 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.49%) |
Nov 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.29%) |
Nov 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.06%) |
Nov 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.87%) |
Nov 04, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.39%) |
Nov 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.29%) |
Oct 31, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.06%) |
Oct 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.36%) |
Oct 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.12%) |
Oct 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.86%) |
Oct 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.95%) |
Oct 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.08%) |
Oct 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.99%) |
Oct 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.95%) |
Oct 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.39%) |
Oct 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.20%) |
Oct 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.99%) |
Oct 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.10%) |
Oct 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.88%) |
Oct 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.36%) |
Oct 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.36%) |
Oct 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.19%) |
Oct 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.63%) |
Oct 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.51%) |
Oct 04, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.84%) |