Ashford Hospitality Trust Inc (NY: AHT )

2.735 USD +0.235 (+9.40%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 102.50 102.50 101.00 102.00 135,120 -2.10(-2.02%)
Mar 30, 2005 102.00 104.60 101.40 104.10 19,050 +3.00(+2.97%)
Mar 29, 2005 100.90 104.50 100.70 101.10 59,270 -1.40(-1.37%)
Mar 28, 2005 100.80 102.50 100.60 102.50 17,580 +2.10(+2.09%)
Mar 24, 2005 101.20 102.70 100.00 100.40 9,910 -0.80(-0.79%)
Mar 23, 2005 100.50 102.80 99.00 101.20 15,530 +0.70(+0.70%)
Mar 22, 2005 101.00 102.00 100.50 100.50 12,470 -0.20(-0.20%)
Mar 21, 2005 100.50 101.60 99.50 100.70 9,160 -0.40(-0.40%)
Mar 18, 2005 101.00 101.40 99.70 101.10 16,120 +0.50(+0.50%)
Mar 17, 2005 99.00 101.00 98.50 100.60 5,030 +2.10(+2.13%)
Mar 16, 2005 98.30 99.70 97.40 98.50 19,010 -0.30(-0.30%)
Mar 15, 2005 99.00 101.00 98.70 98.80 10,400 -0.40(-0.40%)
Mar 14, 2005 97.00 100.50 97.00 99.20 10,010 +0.20(+0.20%)
Mar 11, 2005 100.50 101.70 98.70 99.00 5,700 -1.50(-1.49%)
Mar 10, 2005 100.00 101.90 100.00 100.50 19,210 +0.90(+0.90%)
Mar 09, 2005 102.00 102.00 99.50 99.60 11,860 -3.20(-3.11%)
Mar 08, 2005 103.90 104.30 101.80 102.80 3,190 -1.00(-0.96%)
Mar 07, 2005 104.10 105.00 103.30 103.80 5,640 -1.20(-1.14%)
Mar 04, 2005 104.80 105.20 103.70 105.00 7,040 +0.70(+0.67%)
Mar 03, 2005 104.00 104.30 102.60 104.30 7,000 +0.30(+0.29%)
Mar 02, 2005 103.50 104.50 101.50 104.00 6,970 -0.50(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.