Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.23%) |
Aug 30, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.53%) |
Aug 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.71%) |
Aug 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.80%) |
Aug 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.18%) |
Aug 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.44%) |
Aug 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.44%) |
Aug 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.25%) |
Aug 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.54%) |
Aug 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.36%) |
Aug 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.09%) |
Aug 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.14%) |
Aug 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.36%) |
Aug 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.70%) |
Aug 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.36%) |
Aug 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.18%) |
Aug 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.18%) |
Aug 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.23%) |
Aug 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.77%) |
Aug 04, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.15%) |
Aug 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Aug 02, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.60%) |
Aug 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.08%) |
Jul 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.16%) |
Jul 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.21%) |
Jul 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.17%) |
Jul 26, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.68%) |
Jul 25, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.30%) |
Jul 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.52%) |
Jul 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.86%) |
Jul 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.43%) |
Jul 19, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.64%) |
Jul 18, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.07%) |
Jul 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.57%) |
Jul 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.79%) |
Jul 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.56%) |
Jul 12, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.49%) |
Jul 11, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.97%) |
Jul 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.95%) |
Jul 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.55%) |
Jul 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.27%) |
Jul 05, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.74%) |
Jul 01, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.65%) |
Jun 30, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.46%) |
Jun 29, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.36%) |
Jun 28, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.03%) |
Jun 24, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.14%) |
Jun 23, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
Jun 21, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.86%) |
Jun 20, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.95%) |
Jun 17, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.67%) |
Jun 16, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.55%) |
Jun 15, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.88%) |
Jun 14, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.59%) |
Jun 13, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.20%) |
Jun 10, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
Jun 09, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.39%) |
Jun 08, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.78%) |
Jun 07, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.49%) |
Jun 06, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.39%) |
Jun 03, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.39%) |
Jun 02, 2005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.65%) |