Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	462.55	465.37	458.67	462.90	9,395	+0.35(+0.08%)
Nov 29, 2006	450.20	463.96	450.20	462.55	7,437	+15.52(+3.47%)
Nov 28, 2006	446.32	450.55	444.56	447.02	4,696	+0.35(+0.08%)
Nov 27, 2006	456.90	457.26	446.32	446.67	7,950	-13.41(-2.91%)
Nov 24, 2006	452.67	460.08	451.26	460.08	887	+3.88(+0.85%)
Nov 22, 2006	455.14	460.08	452.67	456.20	5,507	+0.71(+0.15%)
Nov 21, 2006	445.61	455.49	445.61	455.49	8,142	+12.00(+2.70%)
Nov 20, 2006	443.50	449.85	441.38	443.50	4,982	-0.35(-0.08%)
Nov 17, 2006	450.20	450.20	442.44	443.85	4,679	-6.70(-1.49%)
Nov 16, 2006	449.49	452.67	446.32	450.55	10,104	+1.06(+0.24%)
Nov 15, 2006	442.44	455.14	440.32	449.49	16,246	+7.06(+1.59%)
Nov 14, 2006	423.38	442.79	423.38	442.44	8,624	+14.82(+3.47%)
Nov 13, 2006	425.15	427.62	421.97	427.62	9,639	+1.06(+0.25%)
Nov 10, 2006	425.86	429.03	422.33	426.56	6,317	-0.71(-0.17%)
Nov 09, 2006	432.21	433.97	423.38	427.27	5,393	-4.59(-1.06%)
Nov 08, 2006	425.50	434.32	424.44	431.85	4,033	+3.88(+0.91%)
Nov 07, 2006	437.85	439.97	427.27	427.97	4,010	-11.29(-2.57%)
Nov 06, 2006	433.97	441.38	427.97	439.26	6,014	+8.82(+2.05%)
Nov 03, 2006	429.38	431.50	424.80	430.44	9,659	+1.06(+0.25%)
Nov 02, 2006	425.86	431.85	424.09	429.38	10,583	-7.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.