Ashford Hospitality Trust Inc (NY: AHT )

14.70 USD +0.88 (+6.37%)
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 57.10 57.80 56.21 56.80 166,076 +0.30(+0.53%)
Mar 28, 2008 60.00 60.00 56.30 56.50 176,613 -2.80(-4.72%)
Mar 27, 2008 62.00 62.30 59.00 59.30 168,489 -3.30(-5.27%)
Mar 26, 2008 62.80 63.40 62.10 62.60 119,454 +0.00(+0.00%)
Mar 25, 2008 63.30 63.40 62.10 62.60 155,867 -0.10(-0.16%)
Mar 24, 2008 63.00 63.50 61.80 62.70 249,890 +0.10(+0.16%)
Mar 21, 2008 64.00 64.20 62.00 62.60 304,621 +0.00(+0.00%)
Mar 20, 2008 64.00 64.20 62.00 62.60 304,621 -0.90(-1.42%)
Mar 19, 2008 65.00 66.40 63.50 63.50 170,858 -1.70(-2.61%)
Mar 18, 2008 64.20 65.30 63.10 65.20 107,950 +2.30(+3.66%)
Mar 17, 2008 62.10 64.40 61.30 62.90 115,952 -0.80(-1.26%)
Mar 14, 2008 65.40 65.60 62.60 63.70 164,812 -1.00(-1.55%)
Mar 13, 2008 63.80 65.00 61.50 64.70 207,774 +0.10(+0.15%)
Mar 12, 2008 65.90 66.50 64.40 64.60 103,146 -1.50(-2.27%)
Mar 11, 2008 63.60 66.20 63.50 66.10 150,640 +3.90(+6.27%)
Mar 10, 2008 63.10 63.70 61.80 62.20 103,605 -0.80(-1.27%)
Mar 07, 2008 63.50 64.80 62.50 63.00 154,796 -0.10(-0.16%)
Mar 06, 2008 65.70 66.60 63.10 63.10 227,228 -3.10(-4.68%)
Mar 05, 2008 67.80 67.90 66.10 66.20 178,695 -1.00(-1.49%)
Mar 04, 2008 66.10 67.60 65.40 67.20 95,910 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.