Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 26, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 08, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Jan 01, 2009 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 29, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 15, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 28, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 21, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 20, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 18, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 14, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 12, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 11, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 06, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 05, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Nov 03, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 29, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 27, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 07, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.24%) |
Sep 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.22%) |
Sep 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.44%) |
Sep 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.06%) |
Sep 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+8.17%) |
Sep 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.59%) |
Sep 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-8.24%) |
Sep 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.30%) |
Sep 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.40%) |
Sep 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.11%) |
Sep 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.75%) |
Sep 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.51%) |
Sep 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.10%) |
Sep 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.50%) |
Sep 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.98%) |
Sep 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.43%) |
Sep 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.64%) |
Aug 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.02%) |
Aug 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+7.23%) |
Aug 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.48%) |
Aug 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.67%) |
Aug 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.45%) |
Aug 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.99%) |
Aug 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.50%) |
Aug 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.96%) |
Aug 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.69%) |
Aug 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.72%) |
Aug 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.75%) |
Aug 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.74%) |
Aug 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.74%) |
Aug 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.75%) |
Aug 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.52%) |
Aug 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.07%) |
Aug 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-8.10%) |
Aug 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+6.87%) |
Aug 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.38%) |
Aug 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.53%) |
Jul 31, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.73%) |
Jul 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.25%) |
Jul 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+8.58%) |
Jul 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.84%) |
Jul 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.70%) |
Jul 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-6.33%) |
Jul 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+5.33%) |
Jul 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+6.53%) |
Jul 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.57%) |
Jul 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.13%) |
Jul 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+5.36%) |
Jul 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.82%) |
Jul 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-8.33%) |
Jul 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.26%) |
Jul 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.81%) |
Jul 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.53%) |
Jul 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-10.88%) |
Jul 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.46%) |
Jul 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.01%) |
Jul 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.54%) |
Jul 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.52%) |
Jun 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.43%) |
Jun 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.33%) |
Jun 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-8.40%) |
Jun 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.80%) |
Jun 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.99%) |
Jun 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.99%) |
Jun 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.68%) |
Jun 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.93%) |
Jun 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.92%) |
Jun 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.22%) |
Jun 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.35%) |
Jun 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.98%) |
Jun 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.72%) |
Jun 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.17%) |
Jun 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.17%) |
Jun 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.54%) |
Jun 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.65%) |
Jun 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.48%) |
Jun 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.16%) |
Jun 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.16%) |
Jun 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.95%) |
May 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
May 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
May 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
May 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
May 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.13%) |
May 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.27%) |
May 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.26%) |
May 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.63%) |
May 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.40%) |
May 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.68%) |
May 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
May 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.04%) |
May 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.09%) |
May 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.35%) |
May 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.20%) |
May 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.08%) |
May 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.53%) |
May 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.34%) |
May 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.73%) |
Apr 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.02%) |
Apr 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.83%) |
Apr 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
Apr 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.99%) |
Apr 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.17%) |
Apr 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.50%) |
Apr 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.30%) |
Apr 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Apr 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.99%) |
Apr 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
Apr 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.85%) |
Apr 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.19%) |
Apr 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.68%) |
Apr 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.50%) |
Apr 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.35%) |
Apr 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.79%) |
Apr 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Apr 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Apr 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.66%) |
Apr 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.69%) |
Apr 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.34%) |
Apr 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.87%) |
Mar 31, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.53%) |
Mar 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.72%) |
Mar 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.27%) |
Mar 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
Mar 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.16%) |
Mar 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.42%) |
Mar 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.61%) |
Mar 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.66%) |
Mar 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.26%) |
Mar 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.55%) |
Mar 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.15%) |
Mar 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.27%) |
Mar 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+6.27%) |
Mar 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.27%) |
Mar 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
Mar 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.68%) |
Mar 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.49%) |
Mar 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.15%) |
Mar 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.90%) |
Feb 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.04%) |
Feb 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+8.28%) |
Feb 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.54%) |
Feb 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
Feb 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.42%) |
Feb 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.16%) |
Feb 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.60%) |
Feb 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.55%) |
Feb 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.98%) |
Feb 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.92%) |
Feb 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.40%) |
Feb 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.09%) |
Feb 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.37%) |
Feb 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.79%) |
Feb 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.90%) |
Feb 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.31%) |
Feb 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.31%) |
Feb 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.46%) |
Feb 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.46%) |