Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	353.17	360.58	353.17	358.11	5,903	+2.47(+0.69%)
Oct 28, 2010	358.11	360.58	350.35	355.64	6,523	+1.06(+0.30%)
Oct 27, 2010	345.41	355.29	344.00	354.58	9,541	+1.76(+0.50%)
Oct 25, 2010	349.29	357.06	349.29	352.82	6,080	+6.35(+1.83%)
Oct 22, 2010	351.41	352.47	344.35	346.47	6,195	-2.82(-0.81%)
Oct 21, 2010	352.12	355.29	344.00	349.29	9,646	+0.35(+0.10%)
Oct 20, 2010	358.47	360.58	347.53	348.94	12,028	+1.06(+0.30%)
Oct 19, 2010	353.17	361.29	344.35	347.88	9,420	-13.41(-3.71%)
Oct 18, 2010	358.47	361.64	355.64	361.29	4,530	+4.94(+1.39%)
Oct 15, 2010	358.47	360.94	352.47	356.35	6,401	+1.76(+0.50%)
Oct 14, 2010	361.64	363.05	351.41	354.58	10,952	-6.35(-1.76%)
Oct 13, 2010	352.82	361.64	349.65	360.94	10,715	+10.58(+3.02%)
Oct 12, 2010	347.18	352.12	339.77	350.35	7,157	+1.06(+0.30%)
Oct 11, 2010	352.82	353.53	348.24	349.29	7,921	-3.18(-0.90%)
Oct 08, 2010	352.47	352.82	346.12	352.47	9,769	+3.88(+1.11%)
Oct 07, 2010	349.29	350.35	342.94	348.59	22	+0.70(+0.20%)
Oct 06, 2010	347.88	349.29	344.71	347.88	12,957	+0.71(+0.20%)
Oct 05, 2010	334.83	348.94	329.54	347.18	14,401	+16.23(+4.90%)
Oct 04, 2010	326.36	331.30	321.42	330.95	9,343	+3.88(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.