Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	328.83	340.82	327.06	328.12	26,351	-2.47(-0.75%)
Apr 29, 2010	327.42	332.00	321.07	330.59	20,099	+5.65(+1.74%)
Apr 28, 2010	323.54	332.71	320.36	324.95	11,651	+3.17(+0.99%)
Apr 27, 2010	331.30	333.77	319.30	321.77	19,167	-10.58(-3.18%)
Apr 26, 2010	324.95	336.94	323.18	332.36	16,631	+6.35(+1.95%)
Apr 23, 2010	320.36	326.01	316.48	326.01	14,241	+6.70(+2.10%)
Apr 22, 2010	315.42	319.66	311.54	319.30	12,423	+1.06(+0.33%)
Apr 21, 2010	311.54	320.71	311.19	318.25	14,602	+8.12(+2.62%)
Apr 20, 2010	306.25	311.54	302.72	310.13	9,547	+6.00(+1.97%)
Apr 19, 2010	301.66	309.42	298.49	304.13	15,111	+0.00(+0.00%)
Apr 16, 2010	308.72	311.54	300.25	304.13	20,184	-4.94(-1.60%)
Apr 15, 2010	304.49	314.01	303.43	309.07	13,941	+4.94(+1.62%)
Apr 14, 2010	291.08	304.84	290.02	304.13	17,966	+14.82(+5.12%)
Apr 13, 2010	284.02	291.08	280.49	289.31	11,792	+5.29(+1.86%)
Apr 12, 2010	282.26	285.79	278.73	284.02	10,088	+2.12(+0.75%)
Apr 09, 2010	281.90	282.26	278.38	281.90	7,862	+1.06(+0.38%)
Apr 08, 2010	275.20	282.96	273.79	280.85	18,712	+2.12(+0.76%)
Apr 07, 2010	276.96	283.67	274.85	278.73	22,779	+1.76(+0.64%)
Apr 06, 2010	261.44	278.38	259.68	276.96	27,873	+15.52(+5.94%)
Apr 05, 2010	255.79	264.26	254.38	261.44	10,241	+7.41(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.