Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	328.83	340.82	327.06	328.12	26,351	-2.47(-0.75%)
Apr 29, 2010	327.42	332.00	321.07	330.59	20,099	+5.65(+1.74%)
Apr 28, 2010	323.54	332.71	320.36	324.95	11,651	+3.17(+0.99%)
Apr 27, 2010	331.30	333.77	319.30	321.77	19,167	-10.58(-3.18%)
Apr 26, 2010	324.95	336.94	323.18	332.36	16,631	+6.35(+1.95%)
Apr 23, 2010	320.36	326.01	316.48	326.01	14,241	+6.70(+2.10%)
Apr 22, 2010	315.42	319.66	311.54	319.30	12,423	+1.06(+0.33%)
Apr 21, 2010	311.54	320.71	311.19	318.25	14,602	+8.12(+2.62%)
Apr 20, 2010	306.25	311.54	302.72	310.13	9,547	+6.00(+1.97%)
Apr 19, 2010	301.66	309.42	298.49	304.13	15,111	+0.00(+0.00%)
Apr 16, 2010	308.72	311.54	300.25	304.13	20,184	-4.94(-1.60%)
Apr 15, 2010	304.49	314.01	303.43	309.07	13,941	+4.94(+1.62%)
Apr 14, 2010	291.08	304.84	290.02	304.13	17,966	+14.82(+5.12%)
Apr 13, 2010	284.02	291.08	280.49	289.31	11,792	+5.29(+1.86%)
Apr 12, 2010	282.26	285.79	278.73	284.02	10,088	+2.12(+0.75%)
Apr 09, 2010	281.90	282.26	278.38	281.90	7,862	+1.06(+0.38%)
Apr 08, 2010	275.20	282.96	273.79	280.85	18,712	+2.12(+0.76%)
Apr 07, 2010	276.96	283.67	274.85	278.73	22,779	+1.76(+0.64%)
Apr 06, 2010	261.44	278.38	259.68	276.96	27,873	+15.52(+5.94%)
Apr 05, 2010	255.79	264.26	254.38	261.44	10,241	+7.41(+2.92%)
Apr 01, 2010	254.03	254.03	254.03	254.03	17,136	+1.06(+0.42%)
Mar 31, 2010	252.62	261.79	246.97	252.97	38,989	-0.35(-0.14%)
Mar 30, 2010	249.09	254.74	246.62	253.33	21,318	+6.00(+2.43%)
Mar 29, 2010	229.69	248.03	229.69	247.33	26,002	+17.99(+7.85%)
Mar 26, 2010	242.74	244.50	227.57	229.33	18,781	-11.29(-4.69%)
Mar 25, 2010	246.62	251.21	239.57	240.62	20,354	-3.18(-1.30%)
Mar 24, 2010	222.98	252.27	221.57	243.80	35,404	+18.35(+8.14%)
Mar 23, 2010	218.04	227.92	217.34	225.45	20,358	+6.70(+3.06%)
Mar 22, 2010	212.40	220.16	209.93	218.75	18,597	+3.17(+1.47%)
Mar 19, 2010	219.81	220.51	213.10	215.57	28,235	-3.17(-1.45%)
Mar 18, 2010	213.46	220.16	212.75	218.75	15,542	+4.94(+2.31%)
Mar 17, 2010	210.63	216.98	209.58	213.81	17,842	+4.23(+2.02%)
Mar 16, 2010	207.81	209.93	202.85	209.58	22,650	+2.47(+1.19%)
Mar 15, 2010	207.46	208.87	204.99	207.11	12,930	-1.41(-0.68%)
Mar 12, 2010	207.11	211.34	206.05	208.52	15,498	+3.88(+1.90%)
Mar 11, 2010	200.05	209.58	197.58	204.64	23,091	+3.53(+1.75%)
Mar 10, 2010	197.58	204.64	196.87	201.11	9,210	+2.82(+1.42%)
Mar 09, 2010	199.34	203.58	196.17	198.29	8,082	-2.82(-1.40%)
Mar 08, 2010	201.46	205.69	200.40	201.11	10,683	+1.76(+0.88%)
Mar 05, 2010	192.29	199.70	190.52	199.34	15,550	+8.11(+4.24%)
Mar 04, 2010	191.58	195.11	189.82	191.23	9,173	-0.35(-0.18%)
Mar 03, 2010	195.46	197.58	189.11	191.58	13,535	-2.82(-1.45%)
Mar 02, 2010	194.40	202.17	191.94	194.40	20,247	+0.00(+0.00%)
Mar 01, 2010	194.76	199.70	191.23	194.40	11,263	+1.06(+0.55%)
Feb 26, 2010	201.81	210.99	193.35	193.35	35,983	-4.59(-2.32%)
Feb 25, 2010	196.52	200.05	191.94	197.93	10,683	-3.53(-1.75%)
Feb 24, 2010	207.46	207.46	195.46	201.46	15,522	-4.59(-2.23%)
Feb 23, 2010	210.99	212.40	204.99	206.05	12,176	-6.00(-2.83%)
Feb 22, 2010	213.10	215.04	207.46	212.05	8,368	+0.71(+0.33%)
Feb 19, 2010	208.16	213.10	208.16	211.34	7,656	+0.00(+0.00%)
Feb 18, 2010	209.22	212.40	207.81	211.34	9,733	+1.41(+0.67%)
Feb 17, 2010	203.22	213.46	202.17	209.93	11,142	+8.12(+4.02%)
Feb 16, 2010	195.46	202.52	193.35	201.81	14,682	+7.76(+4.00%)
Feb 12, 2010	193.35	194.05	194.05	194.05	22,484	-1.76(-0.90%)
Feb 11, 2010	190.17	198.64	189.47	195.82	10,194	+5.29(+2.78%)
Feb 10, 2010	183.47	190.88	181.00	190.52	11,927	+6.35(+3.45%)
Feb 09, 2010	182.76	188.76	180.64	184.17	12,643	+0.35(+0.19%)
Feb 08, 2010	179.59	188.76	179.59	183.82	8,233	+3.88(+2.16%)
Feb 05, 2010	182.41	182.41	174.26	179.94	12,262	-2.82(-1.54%)
Feb 04, 2010	189.11	189.82	182.06	182.76	11,212	-9.53(-4.95%)
Feb 03, 2010	197.93	198.99	190.17	192.29	10,433	-5.64(-2.85%)
Feb 02, 2010	196.52	203.22	194.76	197.93	10,178	-2.12(-1.06%)
Feb 01, 2010	188.76	202.17	185.94	200.05	10,766	+14.11(+7.59%)
Jan 29, 2010	194.40	201.11	184.53	185.94	17,920	-8.47(-4.36%)
Jan 28, 2010	199.70	199.70	194.40	194.40	13,559	-5.29(-2.65%)
Jan 27, 2010	194.40	200.75	191.94	199.70	9,196	+4.23(+2.17%)
Jan 26, 2010	201.11	204.99	188.76	195.46	21,006	-15.17(-7.20%)
Jan 25, 2010	210.28	213.46	208.16	210.63	8,629	+1.41(+0.67%)
Jan 22, 2010	207.46	216.28	207.46	209.22	20,547	-2.12(-1.00%)
Jan 21, 2010	214.87	215.57	211.34	211.34	20,266	-2.12(-0.99%)
Jan 20, 2010	215.93	219.46	211.69	213.46	11,480	-3.88(-1.79%)
Jan 19, 2010	212.40	217.34	212.05	217.34	11,206	+4.94(+2.33%)
Jan 15, 2010	211.34	212.40	212.40	212.40	39,793	+1.06(+0.50%)
Jan 14, 2010	209.93	213.46	207.46	211.34	27,397	+1.06(+0.50%)
Jan 13, 2010	206.75	210.28	203.58	210.28	20,506	+4.23(+2.05%)
Jan 12, 2010	203.93	208.87	203.58	206.05	16,107	-0.35(-0.17%)
Jan 11, 2010	200.40	207.46	198.99	206.40	20,029	+8.11(+4.09%)
Jan 08, 2010	190.88	198.64	189.11	198.29	27,996	+7.76(+4.07%)
Jan 07, 2010	183.47	191.94	181.70	190.52	20,257	+6.35(+3.45%)
Jan 06, 2010	175.71	185.94	173.24	184.17	28,121	+8.82(+5.03%)
Jan 05, 2010	171.12	178.53	168.30	175.35	22,864	+4.23(+2.47%)
Jan 04, 2010	165.83	171.12	164.94	171.12	17,124	+7.41(+4.53%)
Dec 31, 2009	166.53	163.71	163.71	163.71	28,379	-2.12(-1.28%)
Dec 30, 2009	158.77	165.83	157.00	165.83	13,704	+7.06(+4.44%)
Dec 29, 2009	166.18	166.18	157.71	158.77	16,927	-7.41(-4.46%)
Dec 28, 2009	165.12	168.65	164.41	166.18	8,063	+0.71(+0.43%)
Dec 24, 2009	167.59	167.59	164.06	165.47	4,056	-0.71(-0.42%)
Dec 23, 2009	167.94	170.09	163.36	166.18	8,980	-1.06(-0.63%)
Dec 22, 2009	171.12	171.12	165.12	167.24	10,101	-1.06(-0.63%)
Dec 21, 2009	169.00	172.88	166.88	168.30	18,916	+0.35(+0.21%)
Dec 18, 2009	173.59	174.29	166.88	167.94	53,236	-3.17(-1.86%)
Dec 17, 2009	169.35	176.23	167.59	171.12	12,987	+1.59(+0.94%)
Dec 16, 2009	180.29	182.06	169.35	169.53	15,152	-9.35(-5.23%)
Dec 15, 2009	187.35	187.35	177.82	178.88	16,765	-8.12(-4.34%)
Dec 14, 2009	184.88	187.00	184.53	187.00	18,788	+3.53(+1.92%)
Dec 11, 2009	181.35	183.82	177.82	183.47	22,286	+6.00(+3.38%)
Dec 10, 2009	176.41	181.35	175.00	177.47	15,816	+1.06(+0.60%)
Dec 09, 2009	176.41	181.00	172.88	176.41	27,481	+0.71(+0.40%)
Dec 08, 2009	177.12	178.53	174.29	175.71	9,044	-1.06(-0.60%)
Dec 07, 2009	171.47	178.88	171.47	176.76	26,785	+5.29(+3.09%)
Dec 04, 2009	160.18	172.55	157.71	171.47	21,313	+14.82(+9.46%)
Dec 03, 2009	158.77	161.59	155.24	156.65	16,677	+0.00(+0.00%)
Dec 02, 2009	152.42	164.41	151.01	156.65	18,657	+4.23(+2.78%)
Dec 01, 2009	150.66	156.65	149.24	152.42	21,851	+5.29(+3.60%)
Nov 30, 2009	160.18	160.89	143.95	147.13	72,835	-14.82(-9.15%)
Nov 27, 2009	157.36	171.47	155.24	161.94	11,477	-4.59(-2.75%)
Nov 25, 2009	164.06	168.30	162.65	166.53	16,119	+2.47(+1.51%)
Nov 24, 2009	161.59	168.65	159.47	164.06	16,705	+2.12(+1.31%)
Nov 23, 2009	163.71	171.82	160.18	161.94	31,544	+1.41(+0.88%)
Nov 20, 2009	160.53	165.83	156.30	160.53	21,148	-2.47(-1.51%)
Nov 19, 2009	157.36	165.47	155.95	163.00	31,324	+0.70(+0.43%)
Nov 18, 2009	165.83	169.71	157.71	162.30	17,652	-3.88(-2.34%)
Nov 17, 2009	165.12	174.65	164.77	166.18	31,134	+1.41(+0.86%)
Nov 16, 2009	158.77	167.24	157.71	164.77	23,690	+8.12(+5.18%)
Nov 13, 2009	158.42	160.18	153.48	156.65	16,097	+1.76(+1.14%)
Nov 12, 2009	149.95	164.77	149.95	154.89	42,735	+4.94(+3.29%)
Nov 11, 2009	148.54	150.66	146.77	149.95	13,712	+2.12(+1.43%)
Nov 10, 2009	146.77	148.54	144.66	147.83	16,822	+1.41(+0.96%)
Nov 09, 2009	143.25	146.42	141.13	146.42	18,569	+4.59(+3.23%)
Nov 06, 2009	143.25	144.66	140.78	141.83	11,257	-3.18(-2.19%)
Nov 05, 2009	130.19	147.13	130.19	145.01	37,770	+10.23(+7.59%)
Nov 04, 2009	142.19	142.19	134.07	134.78	39,604	-5.65(-4.02%)
Nov 03, 2009	138.66	141.48	134.78	140.42	26,181	+2.12(+1.53%)
Nov 02, 2009	134.78	138.31	130.19	138.31	18,127	+2.82(+2.08%)
Oct 30, 2009	133.72	136.90	130.19	135.48	40,781	+0.71(+0.52%)
Oct 29, 2009	117.49	135.13	117.49	134.78	17,595	+18.70(+16.11%)
Oct 28, 2009	122.43	123.84	114.67	116.08	24,863	-7.41(-6.00%)
Oct 27, 2009	125.60	127.37	119.61	123.49	21,551	-1.77(-1.41%)
Oct 26, 2009	130.90	135.13	123.49	125.25	19,449	+0.71(+0.57%)
Oct 23, 2009	124.90	126.31	123.14	124.55	30,782	-11.64(-8.55%)
Oct 22, 2009	141.48	142.89	131.60	136.19	16,191	-5.29(-3.74%)
Oct 21, 2009	142.19	144.66	139.36	141.48	15,550	-1.41(-0.99%)
Oct 20, 2009	141.13	143.25	141.13	142.89	15,854	-0.35(-0.25%)
Oct 19, 2009	141.83	144.66	140.07	143.25	17,476	+2.47(+1.75%)
Oct 16, 2009	138.66	141.83	137.48	140.78	13,849	+1.41(+1.01%)
Oct 15, 2009	137.95	141.83	136.19	139.36	11,966	-0.35(-0.25%)
Oct 14, 2009	134.43	140.78	131.60	139.72	17,452	+7.06(+5.32%)
Oct 13, 2009	133.72	140.07	128.78	132.66	18,578	+1.76(+1.35%)
Oct 12, 2009	134.78	135.13	130.90	130.90	9,120	+1.41(+1.09%)
Oct 09, 2009	127.02	130.90	124.90	129.49	16,335	+3.18(+2.51%)
Oct 08, 2009	122.08	130.62	122.08	126.31	19,997	+5.29(+4.37%)
Oct 07, 2009	122.43	124.19	118.90	121.02	7,413	-1.76(-1.44%)
Oct 06, 2009	119.25	127.02	118.55	122.78	15,904	+4.23(+3.57%)
Oct 05, 2009	116.43	119.96	114.67	118.55	19,442	+3.17(+2.75%)
Oct 02, 2009	115.02	119.25	108.67	115.37	22,966	-2.12(-1.80%)
Oct 01, 2009	121.72	124.55	117.14	117.49	29,732	-4.59(-3.76%)
Sep 30, 2009	128.43	129.84	120.67	122.08	17,244	-6.00(-4.68%)
Sep 29, 2009	130.19	132.66	127.02	128.07	12,568	-2.47(-1.89%)
Sep 28, 2009	127.37	133.72	126.66	130.54	12,175	+4.59(+3.64%)
Sep 25, 2009	125.25	131.60	124.33	125.96	10,471	+1.06(+0.85%)
Sep 24, 2009	139.72	140.42	124.55	124.90	21,672	-13.05(-9.46%)
Sep 23, 2009	144.66	146.07	137.95	137.95	20,229	-6.70(-4.63%)
Sep 22, 2009	144.66	146.07	141.83	144.66	10,444	+1.76(+1.23%)
Sep 21, 2009	139.01	148.19	139.01	142.89	34,968	+1.77(+1.25%)
Sep 18, 2009	129.49	149.24	129.13	141.13	51,603	+1.06(+0.76%)
Sep 17, 2009	141.48	142.89	139.01	140.07	24,607	+2.47(+1.80%)
Sep 16, 2009	135.48	141.48	135.48	137.60	29,052	+2.82(+2.09%)
Sep 15, 2009	125.25	135.13	124.55	134.78	21,881	+8.82(+7.00%)
Sep 14, 2009	122.43	126.31	121.02	125.96	10,030	+2.47(+2.00%)
Sep 11, 2009	125.60	126.66	122.43	123.49	13,621	-1.77(-1.41%)
Sep 10, 2009	120.67	125.25	117.49	125.25	15,334	+4.23(+3.50%)
Sep 09, 2009	112.55	121.02	112.20	121.02	17,066	+8.82(+7.86%)
Sep 08, 2009	114.67	114.67	111.84	112.20	19,434	+1.06(+0.95%)
Sep 04, 2009	105.49	111.14	102.32	111.14	17,030	+4.94(+4.65%)
Sep 03, 2009	104.79	107.26	101.61	106.20	19,107	+1.41(+1.35%)
Sep 02, 2009	106.55	109.02	104.08	104.79	18,366	-1.76(-1.66%)
Sep 01, 2009	107.61	111.49	105.85	106.55	23,644	-2.12(-1.95%)
Aug 31, 2009	107.61	109.73	106.20	108.67	44,141	+0.00(+0.00%)
Aug 28, 2009	107.61	110.43	105.85	108.67	27,583	+1.06(+0.98%)
Aug 27, 2009	106.91	108.67	104.44	107.61	20,436	+1.76(+1.67%)
Aug 26, 2009	101.26	109.02	100.55	105.85	36,811	+2.47(+2.39%)
Aug 25, 2009	105.49	108.67	101.79	103.38	26,337	-1.76(-1.68%)
Aug 24, 2009	105.49	107.61	100.91	105.14	31,165	-0.35(-0.33%)
Aug 21, 2009	98.44	107.26	95.61	105.49	28,525	+9.17(+9.52%)
Aug 20, 2009	92.79	97.73	92.09	96.32	22,674	+3.53(+3.80%)
Aug 19, 2009	91.73	95.97	90.67	92.79	9,779	-0.35(-0.38%)
Aug 18, 2009	90.32	95.61	90.32	93.14	19,546	+0.35(+0.38%)
Aug 17, 2009	92.79	94.87	89.62	92.79	16,171	-2.47(-2.59%)
Aug 14, 2009	98.79	101.08	93.50	95.26	24,551	-2.82(-2.88%)
Aug 13, 2009	101.97	104.79	98.08	98.08	16,376	-5.64(-5.44%)
Aug 12, 2009	99.50	104.08	98.79	103.73	14,504	+5.29(+5.38%)
Aug 11, 2009	104.08	104.44	95.26	98.44	15,254	-6.00(-5.74%)
Aug 10, 2009	111.14	112.20	104.44	104.44	10,826	-7.06(-6.33%)
Aug 07, 2009	112.55	112.90	107.26	111.49	20,376	+2.47(+2.27%)
Aug 06, 2009	105.49	113.26	97.73	109.02	27,782	-4.23(-3.74%)
Aug 05, 2009	107.26	114.27	106.55	113.26	12,749	+4.59(+4.22%)
Aug 04, 2009	109.38	111.14	105.49	108.67	17,137	-1.76(-1.60%)
Aug 03, 2009	106.55	112.90	102.67	110.43	14,437	+4.94(+4.68%)
Jul 31, 2009	110.43	112.90	105.49	105.49	19,910	-6.00(-5.38%)
Jul 30, 2009	109.73	112.55	107.61	111.49	7,628	+3.18(+2.93%)
Jul 29, 2009	109.73	111.49	106.55	108.32	5,709	-3.18(-2.85%)
Jul 28, 2009	105.14	111.49	102.32	111.49	13,756	+5.65(+5.33%)
Jul 27, 2009	105.14	105.85	104.26	105.85	8,256	+1.41(+1.35%)
Jul 24, 2009	101.61	105.49	100.20	104.44	32	+1.76(+1.72%)
Jul 23, 2009	102.67	105.85	100.20	102.67	23,326	+1.76(+1.75%)
Jul 22, 2009	95.61	101.61	95.61	100.91	8,325	+3.18(+3.25%)
Jul 21, 2009	103.02	104.79	95.61	97.73	8,305	-4.23(-4.15%)
Jul 20, 2009	99.85	103.02	99.14	101.97	5,618	+3.18(+3.21%)
Jul 17, 2009	103.02	103.02	95.26	98.79	15,314	-3.88(-3.78%)
Jul 16, 2009	104.08	106.97	100.55	102.67	15,469	-2.82(-2.68%)
Jul 15, 2009	101.97	106.91	100.91	105.49	24,974	+4.23(+4.18%)
Jul 14, 2009	97.38	102.67	94.20	101.26	13,627	+4.23(+4.36%)
Jul 13, 2009	94.48	97.56	90.67	97.03	18,935	+4.94(+5.36%)
Jul 10, 2009	87.15	93.85	87.15	92.09	11,979	+3.18(+3.57%)
Jul 09, 2009	92.44	96.32	87.32	88.91	15,368	-2.12(-2.33%)
Jul 08, 2009	93.14	93.14	87.50	91.03	13,105	-1.06(-1.15%)
Jul 07, 2009	95.97	97.03	89.97	92.09	11,655	-4.23(-4.40%)
Jul 06, 2009	94.56	97.38	88.23	96.32	13,869	+0.71(+0.74%)
Jul 02, 2009	95.97	97.03	88.21	95.61	29,812	-2.82(-2.87%)
Jul 01, 2009	99.85	102.67	95.97	98.44	24,028	-0.71(-0.71%)
Jun 30, 2009	93.85	104.08	93.14	99.14	32,614	+5.65(+6.04%)
Jun 29, 2009	88.56	97.73	87.50	93.50	17,857	+5.29(+6.00%)
Jun 26, 2009	84.32	96.67	83.97	88.21	66,954	+0.71(+0.81%)
Jun 25, 2009	83.62	89.97	83.27	87.50	15,563	+6.35(+7.83%)
Jun 24, 2009	79.03	82.56	77.97	81.15	18,575	+2.82(+3.60%)
Jun 23, 2009	82.56	82.56	77.62	78.33	15,943	-4.23(-5.13%)
Jun 22, 2009	83.62	84.32	75.86	82.56	34,931	-2.12(-2.50%)
Jun 19, 2009	82.56	85.38	75.86	84.68	43,830	+3.53(+4.35%)
Jun 18, 2009	82.56	89.62	77.27	81.15	41,391	-3.18(-3.77%)
Jun 17, 2009	104.79	106.20	77.97	84.32	84,979	-20.82(-19.80%)
Jun 16, 2009	122.08	130.19	101.61	105.14	87,706	-30.70(-22.60%)
Jun 15, 2009	147.48	147.48	129.13	135.84	35,891	-13.41(-8.98%)
Jun 12, 2009	146.07	150.30	145.36	149.24	12,627	+0.70(+0.47%)
Jun 11, 2009	147.83	149.95	146.42	148.54	14,185	+1.41(+0.96%)
Jun 10, 2009	150.30	150.30	145.36	147.13	22,065	-3.18(-2.11%)
Jun 09, 2009	153.83	155.92	149.60	150.30	25,050	-3.18(-2.07%)
Jun 08, 2009	149.95	157.00	149.24	153.48	14,600	+3.18(+2.11%)
Jun 05, 2009	149.24	151.36	147.83	150.30	21,655	+2.47(+1.67%)
Jun 04, 2009	149.60	151.01	145.01	147.83	14,441	-0.35(-0.24%)
Jun 03, 2009	150.66	150.66	142.54	148.19	11,423	-0.35(-0.24%)
Jun 02, 2009	141.13	149.95	135.84	148.54	18,139	+7.06(+4.99%)
Jun 01, 2009	144.30	149.95	139.36	141.48	26,992	-1.41(-0.99%)
May 29, 2009	138.31	143.25	133.01	142.89	69,038	+3.53(+2.53%)
May 28, 2009	145.36	148.19	137.95	139.36	40,359	-5.65(-3.89%)
May 27, 2009	145.72	153.48	143.95	145.01	32,702	-2.12(-1.44%)
May 26, 2009	132.31	150.66	132.31	147.13	31,932	+12.00(+8.88%)
May 22, 2009	134.07	141.83	133.01	135.13	14,425	-0.35(-0.26%)
May 21, 2009	141.48	146.42	134.43	135.48	25,062	-7.76(-5.42%)
May 20, 2009	141.83	147.48	140.42	143.25	31,589	+2.47(+1.75%)
May 19, 2009	128.78	144.30	127.72	140.78	50,558	+13.41(+10.53%)
May 18, 2009	121.72	132.31	121.02	127.37	25,848	+6.35(+5.25%)
May 15, 2009	133.72	135.48	117.14	121.02	27,820	-10.23(-7.80%)
May 14, 2009	123.84	135.84	121.72	131.25	16,308	+7.76(+6.29%)
May 13, 2009	129.49	139.36	115.72	123.49	22,986	-8.82(-6.67%)
May 12, 2009	139.36	139.36	129.13	132.31	23,022	+0.00(+0.00%)
May 11, 2009	131.60	137.95	129.84	132.31	26,308	+0.00(+0.00%)
May 08, 2009	133.72	140.42	131.60	132.31	31,533	+2.82(+2.18%)
May 07, 2009	141.48	149.60	127.37	129.49	22,585	-11.64(-8.25%)
May 06, 2009	121.37	148.54	121.14	141.13	45,721	+22.58(+19.05%)
May 05, 2009	120.31	121.37	105.85	118.55	25,415	-1.41(-1.18%)
May 04, 2009	107.61	122.43	105.50	119.96	20,699	+14.47(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.