Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	329.65	333.49	324.29	329.27	22,203	-0.38(-0.12%)
Oct 26, 2012	331.95	329.65	329.65	329.65	12,809	-1.15(-0.35%)
Oct 25, 2012	335.40	338.08	325.82	330.80	10,110	-1.92(-0.58%)
Oct 24, 2012	329.65	333.10	327.54	332.72	12,135	+3.83(+1.17%)
Oct 23, 2012	318.92	328.89	318.15	328.89	15,013	+8.82(+2.75%)
Oct 19, 2012	319.30	321.60	317.00	320.07	13,340	+0.00(+0.00%)
Oct 18, 2012	320.84	323.90	317.00	320.07	9,251	-1.15(-0.36%)
Oct 17, 2012	317.00	321.99	314.32	321.22	6,261	+4.22(+1.33%)
Oct 16, 2012	318.54	320.07	315.85	317.00	3,708	+0.77(+0.24%)
Oct 15, 2012	308.57	317.00	307.42	316.24	4,687	+8.05(+2.61%)
Oct 12, 2012	318.54	318.92	307.80	308.19	11,415	-10.73(-3.37%)
Oct 11, 2012	317.77	320.45	314.70	318.92	4,050	+3.45(+1.09%)
Oct 10, 2012	317.00	320.07	313.94	315.47	3,621	+0.38(+0.12%)
Oct 09, 2012	318.15	320.45	315.09	315.09	5,437	-3.07(-0.96%)
Oct 08, 2012	317.77	321.60	317.00	318.15	3,255	-0.77(-0.24%)
Oct 05, 2012	320.07	326.97	318.92	318.92	8,053	-0.38(-0.12%)
Oct 04, 2012	321.22	321.60	318.15	319.30	4,428	-0.38(-0.12%)
Oct 03, 2012	318.92	323.33	316.62	319.69	6,536	+0.38(+0.12%)
Oct 02, 2012	322.75	330.80	318.15	319.30	6,451	-0.77(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.