Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	314.99	315.37	308.56	313.10	6,445	+1.13(+0.36%)
Aug 30, 2012	314.24	315.37	311.97	311.97	5,048	-3.40(-1.08%)
Aug 29, 2012	307.43	317.26	307.05	315.37	4,554	+7.19(+2.33%)
Aug 27, 2012	308.56	310.64	304.78	308.19	4,229	+1.89(+0.62%)
Aug 24, 2012	304.40	308.19	302.89	306.30	5,024	+0.76(+0.25%)
Aug 23, 2012	313.48	313.48	305.16	305.54	4,832	-7.56(-2.42%)
Aug 22, 2012	311.97	316.51	309.70	313.10	5,790	+0.38(+0.12%)
Aug 21, 2012	313.86	317.26	312.35	312.72	8,577	+0.00(+0.00%)
Aug 20, 2012	314.62	316.88	311.78	312.72	5,964	-1.89(-0.60%)
Aug 17, 2012	318.40	320.67	311.59	314.62	6,673	-2.65(-0.83%)
Aug 16, 2012	313.10	318.40	310.45	317.26	4,184	+4.54(+1.45%)
Aug 15, 2012	309.32	313.86	308.94	312.72	3,788	+2.27(+0.73%)
Aug 14, 2012	313.10	317.64	307.81	310.45	6,172	+0.76(+0.24%)
Aug 13, 2012	306.30	311.40	303.65	309.70	7,275	+0.76(+0.24%)
Aug 10, 2012	308.56	313.86	305.73	308.94	6,432	-1.89(-0.61%)
Aug 09, 2012	311.59	316.51	309.70	310.83	7,477	+0.00(+0.00%)
Aug 08, 2012	314.24	316.51	309.32	310.83	7,698	-4.92(-1.56%)
Aug 07, 2012	318.40	319.53	310.83	315.75	11,392	-0.38(-0.12%)
Aug 06, 2012	319.15	319.53	309.70	316.13	15,775	+7.56(+2.45%)
Aug 03, 2012	301.76	308.56	301.76	308.56	10,636	+11.34(+3.82%)
Aug 02, 2012	294.19	300.62	286.63	297.22	37,220	+9.45(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.