Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,953,838,592 | +0.00(+0.00%) |
Sep 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,967,811,584 | +0.00(+0.00%) |
Sep 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,263,510,016 | +0.00(+0.00%) |
Sep 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,399,141,888 | +0.00(+0.00%) |
Sep 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,556,769,792 | +0.00(+0.00%) |
Sep 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,258,291,200 | +0.00(+0.00%) |
Sep 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,003,121,664 | +0.00(+0.00%) |
Sep 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,682,598,912 | +0.00(+0.00%) |
Sep 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,124,073,472 | +0.00(+0.00%) |
Sep 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,030,043,136 | +0.00(+0.00%) |
Sep 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,113,929,216 | +0.00(+0.00%) |
Sep 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,717,908,992 | +0.00(+0.00%) |
Sep 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 373,293,056 | +0.00(+0.00%) |
Sep 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,810,183,680 | +0.00(+0.00%) |
Sep 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 868,220,928 | +0.00(+0.00%) |
Sep 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 713,031,680 | +0.00(+0.00%) |
Sep 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 444,596,224 | +0.00(+0.00%) |
Sep 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,600,468,480 | +0.00(+0.00%) |
Aug 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 813,694,976 | +0.00(+0.00%) |
Aug 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,288,334,336 | +0.00(+0.00%) |
Aug 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,000,683,008 | +0.00(+0.00%) |
Aug 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,176,843,776 | +0.00(+0.00%) |
Aug 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 847,249,408 | +0.00(+0.00%) |
Aug 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,451,912,192 | +0.00(+0.00%) |
Aug 22, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 813,694,976 | +0.00(+0.00%) |
Aug 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,825,205,248 | +0.00(+0.00%) |
Aug 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,795,162,112 | +0.00(+0.00%) |
Aug 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,162,505,216 | +0.00(+0.00%) |
Aug 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,862,953,984 | +0.00(+0.00%) |
Aug 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,305,111,552 | +0.00(+0.00%) |
Aug 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,409,286,144 | +0.00(+0.00%) |
Aug 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,944,401,408 | +0.00(+0.00%) |
Aug 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,172,649,472 | +0.00(+0.00%) |
Aug 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,288,334,336 | +0.00(+0.00%) |
Aug 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,269,801,472 | +0.00(+0.00%) |
Aug 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,657,433,088 | +0.00(+0.00%) |
Aug 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,164,260,864 | +0.00(+0.00%) |
Aug 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 973,078,528 | +0.00(+0.00%) |
Aug 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,711,276,032 | +0.00(+0.00%) |
Aug 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 117,440,512 | +0.00(+0.00%) |
Jul 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 905,969,664 | +0.00(+0.00%) |
Jul 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 352,321,536 | +0.00(+0.00%) |
Jul 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,080,374,784 | +0.00(+0.00%) |
Jul 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 981,467,136 | +0.00(+0.00%) |
Jul 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,325,400,064 | +0.00(+0.00%) |
Jul 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,196,059,648 | +0.00(+0.00%) |
Jul 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 520,093,696 | +0.00(+0.00%) |
Jul 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,845,493,760 | +0.00(+0.00%) |
Jul 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,852,126,720 | +0.00(+0.00%) |
Jul 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,417,674,752 | +0.00(+0.00%) |
Jul 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,157,627,904 | +0.00(+0.00%) |
Jul 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,204,448,256 | +0.00(+0.00%) |
Jul 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 343,932,928 | +0.00(+0.00%) |
Jul 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,367,343,104 | +0.00(+0.00%) |
Jul 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 788,529,152 | +0.00(+0.00%) |
Jul 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,246,391,296 | +0.00(+0.00%) |
Jul 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,523,215,360 | +0.00(+0.00%) |
Jul 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,592,079,872 | +0.00(+0.00%) |
Jul 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,702,887,424 | +0.00(+0.00%) |
Jul 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,094,713,344 | +0.00(+0.00%) |