Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	446.16	454.47	437.46	452.88	39,611	+5.93(+1.33%)
Jun 27, 2013	449.32	451.30	437.46	446.95	34,328	+0.79(+0.18%)
Jun 26, 2013	452.09	456.44	444.97	446.16	20,981	+1.58(+0.36%)
Jun 25, 2013	446.93	452.80	439.30	444.58	23,161	+0.78(+0.18%)
Jun 24, 2013	452.01	452.41	432.45	443.80	52,318	-10.18(-2.24%)
Jun 21, 2013	461.41	465.71	448.10	453.97	191,924	-32.87(-6.75%)
Jun 20, 2013	509.15	509.94	482.54	486.85	33,521	-45.40(-8.53%)
Jun 19, 2013	540.85	545.16	527.94	532.24	10,127	-7.44(-1.38%)
Jun 18, 2013	547.90	550.24	539.29	539.68	11,086	-3.52(-0.65%)
Jun 17, 2013	550.63	558.07	536.55	543.20	11,207	-4.30(-0.79%)
Jun 14, 2013	534.20	548.68	531.85	547.50	10,027	+13.31(+2.49%)
Jun 13, 2013	527.94	536.55	525.20	534.20	10,799	+11.74(+2.25%)
Jun 12, 2013	539.29	540.46	522.46	522.46	8,034	-13.31(-2.48%)
Jun 11, 2013	531.46	540.07	528.33	535.76	8,794	-1.96(-0.36%)
Jun 10, 2013	532.63	538.11	524.81	537.72	7,803	+5.09(+0.96%)
Jun 07, 2013	518.94	534.20	511.50	532.63	9,087	+17.61(+3.42%)
Jun 06, 2013	509.15	516.20	507.19	515.02	10,409	+5.87(+1.15%)
Jun 05, 2013	519.72	529.50	508.76	509.15	10,168	-12.52(-2.40%)
Jun 04, 2013	529.50	534.20	518.15	521.67	11,371	-7.83(-1.48%)
Jun 03, 2013	516.59	539.29	514.63	529.50	18,988	+12.52(+2.42%)
May 31, 2013	517.37	520.50	512.28	516.98	15,099	-3.91(-0.75%)
May 30, 2013	519.72	526.76	515.02	520.89	9,647	+0.78(+0.15%)
May 29, 2013	523.24	527.55	513.46	520.11	11,651	-7.44(-1.41%)
May 28, 2013	527.94	540.35	521.28	527.55	11,854	+7.05(+1.35%)
May 24, 2013	510.33	520.89	503.67	520.50	7,879	+8.22(+1.60%)
May 23, 2013	513.46	518.15	495.06	512.28	12,172	-5.09(-0.98%)
May 22, 2013	524.81	538.50	512.28	517.37	12,066	-7.83(-1.49%)
May 21, 2013	523.63	525.20	518.94	525.20	5,085	+0.78(+0.15%)
May 20, 2013	519.33	526.76	515.80	524.41	9,401	+5.48(+1.06%)
May 17, 2013	515.02	518.94	509.94	518.94	7,745	+6.26(+1.22%)
May 16, 2013	520.11	520.11	509.54	512.67	3,568	-7.83(-1.50%)
May 15, 2013	512.28	522.42	507.59	520.50	10,475	+10.96(+2.15%)
May 13, 2013	512.67	514.24	502.89	509.54	13,561	+0.78(+0.15%)
May 10, 2013	513.46	517.76	507.59	508.76	6,151	+0.39(+0.08%)
May 09, 2013	521.67	521.67	505.63	508.37	7,273	-9.00(-1.74%)
May 08, 2013	516.59	522.07	510.33	517.37	9,730	+0.39(+0.08%)
May 07, 2013	505.63	516.98	500.93	516.98	8,542	+12.92(+2.56%)
May 06, 2013	505.24	512.28	501.32	504.06	5,705	-1.17(-0.23%)
May 03, 2013	507.98	513.06	504.46	505.24	7,053	+1.17(+0.23%)
May 02, 2013	491.93	504.65	488.02	504.06	5,315	+16.05(+3.29%)
May 01, 2013	501.72	504.06	486.45	488.02	8,029	-16.05(-3.18%)
Apr 30, 2013	495.06	504.46	493.89	504.06	5,711	+10.18(+2.06%)
Apr 29, 2013	493.50	498.58	488.81	493.89	3,168	+1.56(+0.32%)
Apr 26, 2013	495.06	495.85	491.93	492.32	4,602	-2.74(-0.55%)
Apr 25, 2013	501.72	505.63	494.34	495.06	4,583	-5.09(-1.02%)
Apr 24, 2013	493.89	501.72	492.71	500.15	5,057	+5.48(+1.11%)
Apr 23, 2013	481.76	497.02	479.41	494.67	7,136	+17.22(+3.61%)
Apr 22, 2013	475.89	479.02	466.49	477.45	3,586	+1.96(+0.41%)
Apr 19, 2013	464.54	475.50	464.54	475.50	4,346	+11.74(+2.53%)
Apr 18, 2013	473.54	477.06	461.80	463.75	6,013	-10.96(-2.31%)
Apr 17, 2013	478.63	480.58	471.58	474.71	9,109	-8.22(-1.70%)
Apr 16, 2013	480.19	486.06	476.67	482.93	4,127	+6.65(+1.40%)
Apr 15, 2013	494.28	498.19	475.50	476.28	7,916	-21.92(-4.40%)
Apr 12, 2013	498.98	502.11	490.80	498.19	9,567	-2.35(-0.47%)
Apr 11, 2013	491.54	503.67	490.76	500.54	7,698	+7.44(+1.51%)
Apr 10, 2013	480.97	493.89	479.41	493.11	7,145	+13.70(+2.86%)
Apr 09, 2013	485.67	488.02	479.41	479.41	3,909	-5.48(-1.13%)
Apr 08, 2013	479.02	486.45	472.76	484.89	4,311	+5.48(+1.14%)
Apr 05, 2013	461.01	479.80	461.01	479.41	9,673	+9.39(+2.00%)
Apr 04, 2013	464.15	471.58	460.91	470.02	6,936	+5.87(+1.26%)
Apr 03, 2013	478.63	480.58	461.80	464.15	8,501	-12.91(-2.71%)
Apr 02, 2013	479.41	484.50	475.10	477.06	5,625	-0.39(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.