Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	-0.0039	-0.0039	-0.0039	-0.0039	4,085,623,808	+0.00(+0.00%)
Mar 28, 2014	-0.0039	-0.0039	-0.0038	-0.0039	1,445,036,032	+0.00(+0.00%)
Mar 27, 2014	-0.0038	-0.0039	-0.0038	-0.0038	2,399,593,728	+0.00(+0.00%)
Mar 26, 2014	0.0001	0.0001	0.0001	0.0001	4,084,908,032	-0.00(-1.34%)
Mar 25, 2014	0.0001	0.0001	0.0001	0.0001	1,532,616,704	+0.00(+0.72%)
Mar 24, 2014	0.0001	0.0001	0.0001	0.0001	1,876,459,520	-0.00(-0.09%)
Mar 21, 2014	0.0001	0.0001	0.0001	0.0001	3,201,777,664	-0.00(-0.27%)
Mar 20, 2014	0.0001	0.0001	0.0001	0.0001	4,060,135,424	-0.00(-0.89%)
Mar 19, 2014	0.0001	0.0001	0.0001	0.0001	2,830,401,536	-0.00(-0.18%)
Mar 18, 2014	0.0001	0.0001	0.0001	0.0001	2,094,497,792	+0.00(+0.09%)
Mar 17, 2014	0.0001	0.0001	0.0001	0.0001	1,414,971,392	+0.00(+4.36%)
Mar 14, 2014	0.0001	0.0001	0.0001	0.0001	1,043,476,480	+0.00(+0.75%)
Mar 13, 2014	0.0001	0.0001	0.0001	0.0001	2,291,941,376	-0.00(-1.66%)
Mar 12, 2014	0.0001	0.0001	0.0001	0.0001	470,032,384	+0.00(+0.74%)
Mar 11, 2014	0.0001	0.0001	0.0001	0.0001	3,386,793,984	+0.00(+0.09%)
Mar 10, 2014	0.0001	0.0001	0.0001	0.0001	474,832,896	-0.00(-2.80%)
Mar 07, 2014	0.0001	0.0001	0.0001	0.0001	3,310,698,496	-0.00(-1.33%)
Mar 06, 2014	0.0001	0.0001	0.0001	0.0001	835,149,824	-0.00(-0.09%)
Mar 05, 2014	0.0001	0.0001	0.0001	0.0001	1,950,932,992	+0.00(+0.90%)
Mar 04, 2014	0.0001	0.0001	0.0001	0.0001	2,618,277,888	+0.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.