Ashford Hospitality Trust Inc (NY: AHT )

0.8884 -0.0016 (-0.18%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 -0.0035 -0.0036 -0.0035 -0.0036 1,650,728,192 +0.00(+0.00%)
Apr 29, 2014 -0.0035 -0.0035 -0.0035 -0.0035 2,560,772,736 +0.00(+0.00%)
Apr 28, 2014 -0.0035 -0.0035 -0.0034 -0.0035 1,904,042,240 +0.00(+0.00%)
Apr 25, 2014 -0.0036 -0.0036 -0.0035 -0.0035 2,311,051,008 +0.00(+0.00%)
Apr 24, 2014 -0.0036 -0.0036 -0.0036 -0.0036 2,509,466,240 +0.00(+0.00%)
Apr 23, 2014 -0.0036 -0.0036 -0.0035 -0.0036 2,105,220,864 +0.00(+0.00%)
Apr 22, 2014 -0.0036 -0.0037 -0.0036 -0.0036 2,487,108,864 +0.00(+0.00%)
Apr 21, 2014 -0.0036 -0.0037 -0.0036 -0.0036 2,396,516,608 +0.00(+0.00%)
Apr 17, 2014 -0.0036 -0.0036 -0.0036 -0.0036 1,587,159,296 +0.00(+0.00%)
Apr 16, 2014 -0.0036 -0.0036 -0.0036 -0.0036 2,784,014,976 +0.00(+0.00%)
Apr 15, 2014 -0.0036 -0.0036 -0.0035 -0.0036 2,206,682,240 +0.00(+0.00%)
Apr 14, 2014 -0.0036 -0.0036 -0.0035 -0.0035 2,209,862,912 +0.00(+0.00%)
Apr 11, 2014 -0.0036 -0.0036 -0.0035 -0.0035 159,749,632 +0.00(+0.00%)
Apr 10, 2014 -0.0037 -0.0037 -0.0036 -0.0036 2,719,909,376 +0.00(+0.00%)
Apr 09, 2014 -0.0037 -0.0037 -0.0036 -0.0037 4,040,775,680 +0.00(+0.00%)
Apr 08, 2014 -0.0038 -0.0039 -0.0038 -0.0039 3,352,694,976 +0.00(+0.00%)
Apr 07, 2014 -0.0038 -0.0038 -0.0038 -0.0038 2,927,263,744 +0.00(+0.00%)
Apr 04, 2014 -0.0039 -0.0040 -0.0038 -0.0038 1,946,836,736 +0.00(+0.00%)
Apr 03, 2014 -0.0039 -0.0039 -0.0039 -0.0039 2,117,178,112 +0.00(+0.00%)
Apr 02, 2014 -0.0039 -0.0040 -0.0039 -0.0039 2,522,284,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.