Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | -234.78 | -238.93 | -232.71 | -237.90 | 4,294,935,437 | +0.00(+0.00%) |
Oct 29, 2015 | -230.29 | -236.51 | -228.91 | -235.13 | 4,294,938,146 | +0.00(+0.00%) |
Oct 28, 2015 | -228.56 | -234.44 | -224.41 | -232.02 | 4,294,937,594 | +0.00(+0.00%) |
Oct 27, 2015 | -239.28 | -239.63 | -219.22 | -227.87 | 4,294,899,206 | +0.00(+0.00%) |
Oct 26, 2015 | -255.53 | -259.68 | -247.23 | -248.62 | 4,294,942,133 | +0.00(+0.00%) |
Oct 23, 2015 | -257.61 | -257.78 | -250.00 | -254.15 | 4,294,918,132 | +0.00(+0.00%) |
Oct 22, 2015 | -251.73 | -259.51 | -248.27 | -257.61 | 4,294,934,822 | +0.00(+0.00%) |
Oct 21, 2015 | -251.73 | -254.50 | -248.27 | -248.27 | 4,294,936,008 | +0.00(+0.00%) |
Oct 20, 2015 | -249.31 | -252.77 | -247.24 | -250.69 | 4,294,931,950 | +0.00(+0.00%) |
Oct 19, 2015 | -246.20 | -250.00 | -245.16 | -249.31 | 4,294,942,048 | +0.00(+0.00%) |
Oct 16, 2015 | -244.47 | -248.27 | -241.01 | -245.85 | 4,294,932,202 | +0.00(+0.00%) |
Oct 15, 2015 | -236.51 | -244.47 | -235.48 | -243.08 | 4,294,878,305 | +0.00(+0.00%) |
Oct 14, 2015 | -235.82 | -237.55 | -233.06 | -235.48 | 4,294,950,770 | +0.00(+0.00%) |
Oct 13, 2015 | -240.66 | -244.81 | -235.48 | -236.17 | 4,294,952,744 | +0.00(+0.00%) |
Oct 12, 2015 | -243.43 | -245.33 | -240.97 | -242.39 | 4,294,951,547 | +0.00(+0.00%) |
Oct 09, 2015 | -243.43 | -244.47 | -240.66 | -243.08 | 4,294,950,334 | +0.00(+0.00%) |
Oct 08, 2015 | -240.66 | -245.50 | -240.32 | -242.74 | 4,294,937,415 | +0.00(+0.00%) |
Oct 07, 2015 | -235.48 | -244.12 | -235.48 | -241.70 | 4,294,940,797 | +0.00(+0.00%) |
Oct 06, 2015 | -232.02 | -238.24 | -232.02 | -234.44 | 4,294,947,931 | +0.00(+0.00%) |
Oct 05, 2015 | -219.92 | -234.44 | -219.57 | -233.06 | 4,294,939,427 | +0.00(+0.00%) |
Oct 02, 2015 | -213.69 | -218.88 | -210.58 | -218.88 | 4,294,941,892 | +0.00(+0.00%) |
Oct 01, 2015 | -210.58 | -217.50 | -208.16 | -216.80 | 4,294,948,828 | +0.00(+0.00%) |
Sep 30, 2015 | -211.96 | -213.69 | -207.81 | -210.93 | 4,294,917,663 | +0.00(+0.00%) |
Sep 29, 2015 | -216.11 | -217.50 | -210.24 | -210.58 | 4,294,946,973 | +0.00(+0.00%) |
Sep 28, 2015 | -229.25 | -230.64 | -213.00 | -216.46 | 4,294,933,853 | +0.00(+0.00%) |
Sep 25, 2015 | 183.10 | 183.10 | 175.99 | 177.31 | 32,437 | -4.74(-2.60%) |
Sep 24, 2015 | 184.16 | 185.74 | 179.68 | 182.05 | 29,843 | -3.16(-1.71%) |
Sep 23, 2015 | 187.58 | 189.43 | 184.16 | 185.21 | 24,944 | -2.11(-1.13%) |
Sep 22, 2015 | 193.64 | 193.90 | 186.53 | 187.32 | 32,827 | -8.43(-4.31%) |
Sep 21, 2015 | 191.27 | 196.01 | 191.27 | 195.75 | 26,958 | +3.95(+2.06%) |
Sep 18, 2015 | 198.12 | 199.17 | 190.22 | 191.80 | 64,514 | -8.69(-4.34%) |
Sep 17, 2015 | 198.65 | 203.39 | 195.75 | 200.49 | 33,915 | +1.84(+0.93%) |
Sep 16, 2015 | 197.86 | 200.75 | 197.06 | 198.65 | 26,485 | +0.26(+0.13%) |
Sep 15, 2015 | 202.34 | 202.60 | 194.96 | 198.38 | 53,487 | -3.16(-1.57%) |
Sep 14, 2015 | 202.34 | 202.34 | 199.17 | 201.54 | 31,813 | -0.53(-0.26%) |
Sep 11, 2015 | 198.65 | 202.07 | 196.80 | 202.07 | 28,468 | +3.43(+1.72%) |
Sep 10, 2015 | 200.23 | 203.78 | 197.86 | 198.65 | 25,442 | -2.90(-1.44%) |
Sep 09, 2015 | 211.29 | 212.61 | 201.28 | 201.54 | 29,101 | -3.42(-1.67%) |
Sep 08, 2015 | 205.76 | 208.13 | 202.86 | 204.97 | 27,708 | +1.84(+0.91%) |
Sep 04, 2015 | 206.02 | 203.12 | 203.12 | 203.12 | 17,084 | -6.06(-2.90%) |
Sep 03, 2015 | 207.34 | 210.76 | 205.23 | 209.18 | 40,327 | +1.58(+0.76%) |
Sep 02, 2015 | 203.65 | 207.60 | 201.54 | 207.60 | 35,265 | +5.80(+2.87%) |
Sep 01, 2015 | 200.75 | 203.39 | 199.70 | 201.81 | 25,906 | -2.11(-1.03%) |
Aug 31, 2015 | 207.87 | 208.66 | 203.39 | 203.91 | 34,143 | -5.27(-2.52%) |
Aug 28, 2015 | 208.39 | 216.03 | 208.13 | 209.18 | 42,881 | +1.32(+0.63%) |
Aug 27, 2015 | 201.28 | 209.97 | 200.23 | 207.87 | 68,282 | +8.96(+4.50%) |
Aug 26, 2015 | 200.23 | 209.45 | 191.53 | 198.91 | 57,874 | +3.95(+2.03%) |
Aug 25, 2015 | 201.28 | 203.39 | 194.43 | 194.96 | 33,348 | +0.53(+0.27%) |
Aug 24, 2015 | 194.96 | 202.99 | 178.89 | 194.43 | 52,295 | -11.33(-5.51%) |
Aug 21, 2015 | 203.65 | 208.79 | 198.38 | 205.76 | 64,610 | -1.85(-0.89%) |
Aug 20, 2015 | 211.03 | 211.03 | 207.34 | 207.60 | 34,862 | -4.74(-2.23%) |
Aug 19, 2015 | 209.97 | 212.87 | 208.13 | 212.35 | 45,935 | +0.79(+0.37%) |
Aug 18, 2015 | 211.03 | 212.48 | 209.71 | 211.56 | 18,647 | +0.00(+0.00%) |
Aug 17, 2015 | 212.87 | 216.03 | 208.39 | 211.56 | 45,019 | -1.84(-0.86%) |
Aug 14, 2015 | 214.45 | 214.72 | 211.03 | 213.40 | 27,468 | -2.11(-0.98%) |
Aug 13, 2015 | 218.41 | 220.51 | 214.72 | 215.51 | 32,501 | -2.90(-1.33%) |
Aug 12, 2015 | 220.78 | 221.30 | 202.86 | 218.41 | 74,520 | -8.69(-3.83%) |
Aug 11, 2015 | 222.09 | 227.36 | 220.51 | 227.10 | 36,538 | +3.42(+1.53%) |
Aug 10, 2015 | 213.93 | 224.99 | 212.87 | 223.68 | 45,542 | +10.80(+5.07%) |
Aug 07, 2015 | 216.82 | 229.73 | 200.49 | 212.87 | 80,917 | -5.53(-2.53%) |
Aug 06, 2015 | 218.67 | 219.42 | 202.86 | 218.41 | 53,212 | +0.53(+0.24%) |
Aug 05, 2015 | 228.15 | 229.47 | 213.40 | 217.88 | 45,947 | -9.75(-4.28%) |
Aug 04, 2015 | 232.10 | 232.10 | 226.57 | 227.63 | 21,207 | -3.16(-1.37%) |