Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	481.11	494.39	477.61	491.60	22,967	+13.29(+2.78%)
Nov 27, 2015	476.21	482.85	475.51	478.31	4,667	+2.10(+0.44%)
Nov 25, 2015	452.44	476.21	476.21	476.21	8,923	+22.38(+4.93%)
Nov 24, 2015	454.53	458.03	450.69	453.83	6,729	-3.50(-0.76%)
Nov 23, 2015	448.94	459.43	443.35	457.33	11,473	+9.79(+2.19%)
Nov 20, 2015	444.04	450.34	440.55	447.54	9,543	+6.99(+1.59%)
Nov 19, 2015	437.75	444.04	437.05	440.55	6,096	-1.40(-0.32%)
Nov 18, 2015	441.95	443.35	434.25	441.95	9,466	+3.50(+0.80%)
Nov 17, 2015	449.64	455.23	438.45	438.45	8,818	-9.79(-2.18%)
Nov 16, 2015	449.64	449.64	444.04	448.24	6,011	+1.40(+0.31%)
Nov 13, 2015	457.33	463.62	446.14	446.84	9,701	-9.09(-1.99%)
Nov 12, 2015	461.53	469.92	454.53	455.93	11,219	-6.99(-1.51%)
Nov 11, 2015	466.42	466.42	456.63	462.93	11,028	-2.10(-0.45%)
Nov 10, 2015	453.13	465.72	448.94	465.02	9,808	+11.19(+2.47%)
Nov 09, 2015	467.12	469.22	448.24	453.83	9,016	-16.78(-3.57%)
Nov 06, 2015	462.23	470.62	432.16	470.62	14,955	+4.90(+1.05%)
Nov 05, 2015	486.00	499.99	465.72	465.72	9,810	-18.88(-3.90%)
Nov 04, 2015	490.20	497.19	484.60	484.60	11,152	-5.59(-1.14%)
Nov 03, 2015	483.90	495.62	482.50	490.20	8,021	+4.89(+1.01%)
Nov 02, 2015	481.11	487.40	478.31	485.30	12,535	+4.20(+0.87%)
Oct 30, 2015	474.81	483.20	470.62	481.11	15,753	+5.59(+1.18%)
Oct 29, 2015	465.72	478.31	462.93	475.51	14,414	+6.29(+1.34%)
Oct 28, 2015	462.23	474.11	453.83	469.22	14,687	+8.39(+1.82%)
Oct 27, 2015	483.90	484.60	443.35	460.83	33,669	-41.96(-8.34%)
Oct 26, 2015	516.77	525.16	499.99	502.78	12,443	-11.19(-2.18%)
Oct 23, 2015	520.97	521.32	505.58	513.97	24,310	-6.99(-1.34%)
Oct 22, 2015	509.08	524.81	502.08	520.97	16,057	+18.88(+3.76%)
Oct 21, 2015	509.08	514.67	502.08	502.08	15,471	-4.90(-0.97%)
Oct 20, 2015	504.18	511.18	499.99	506.98	17,478	+2.80(+0.55%)
Oct 19, 2015	497.89	505.58	495.79	504.18	12,484	+6.99(+1.41%)
Oct 16, 2015	494.39	502.08	487.40	497.19	17,353	+5.59(+1.14%)
Oct 15, 2015	478.31	494.39	476.21	491.60	44,004	+15.38(+3.23%)
Oct 14, 2015	476.91	480.41	471.32	476.21	8,171	-1.40(-0.29%)
Oct 13, 2015	486.70	495.09	476.21	477.61	7,195	-12.59(-2.57%)
Oct 12, 2015	492.30	496.14	487.33	490.20	7,787	-1.40(-0.28%)
Oct 09, 2015	492.30	494.39	486.70	491.60	8,387	+0.70(+0.14%)
Oct 08, 2015	486.70	496.49	486.00	490.90	14,775	+2.10(+0.43%)
Oct 07, 2015	476.21	493.69	476.21	488.80	13,103	+14.69(+3.10%)
Oct 06, 2015	469.22	481.81	469.22	474.11	9,575	+2.80(+0.59%)
Oct 05, 2015	444.74	474.11	444.04	471.32	13,780	+28.67(+6.48%)
Oct 02, 2015	432.16	442.65	425.86	442.65	12,562	+4.20(+0.96%)
Oct 01, 2015	425.86	439.85	420.97	438.45	9,132	+11.89(+2.79%)
Sep 30, 2015	428.66	432.16	420.27	426.56	24,542	+0.70(+0.16%)
Sep 29, 2015	437.05	439.85	425.16	425.86	10,049	-11.89(-2.72%)
Sep 28, 2015	463.62	466.42	430.76	437.75	16,537	-24.48(-5.30%)
Sep 25, 2015	477.33	477.33	458.79	462.23	12,442	-12.36(-2.60%)
Sep 24, 2015	480.08	484.20	468.41	474.59	11,447	-8.24(-1.71%)
Sep 23, 2015	489.01	493.82	480.08	482.83	9,568	-5.49(-1.13%)
Sep 22, 2015	504.81	505.50	486.26	488.32	12,592	-21.98(-4.31%)
Sep 21, 2015	498.63	510.99	498.63	510.30	10,340	+10.30(+2.06%)
Sep 18, 2015	516.48	519.23	495.88	500.00	24,747	-22.66(-4.34%)
Sep 17, 2015	517.86	530.22	510.30	522.66	13,009	+4.81(+0.93%)
Sep 16, 2015	515.80	523.35	513.74	517.86	10,159	+0.69(+0.13%)
Sep 15, 2015	527.47	528.16	508.24	517.17	20,517	-8.24(-1.57%)
Sep 14, 2015	527.47	527.47	519.23	525.41	12,203	-1.37(-0.26%)
Sep 11, 2015	517.86	526.79	513.05	526.79	10,920	+8.93(+1.72%)
Sep 10, 2015	521.98	531.25	515.80	517.86	9,759	-7.56(-1.44%)
Sep 09, 2015	550.83	554.26	524.73	525.41	11,163	-8.93(-1.67%)
Sep 08, 2015	536.40	542.58	528.85	534.34	10,628	+4.81(+0.91%)
Sep 04, 2015	537.09	529.53	529.53	529.53	6,553	-15.80(-2.90%)
Sep 03, 2015	540.52	549.45	535.03	545.33	15,469	+4.12(+0.76%)
Sep 02, 2015	530.91	541.21	525.41	541.21	13,527	+15.11(+2.87%)
Sep 01, 2015	523.35	530.22	520.61	526.10	9,937	-5.50(-1.03%)
Aug 31, 2015	541.90	543.96	530.22	531.59	13,097	-13.74(-2.52%)
Aug 28, 2015	543.27	563.19	542.58	545.33	16,449	+3.43(+0.63%)
Aug 27, 2015	524.73	547.39	521.98	541.90	26,192	+23.35(+4.50%)
Aug 26, 2015	521.98	546.02	499.31	518.54	22,200	+10.30(+2.03%)
Aug 25, 2015	524.73	530.22	506.87	508.24	12,792	+1.37(+0.27%)
Aug 24, 2015	508.24	529.19	466.35	506.87	20,060	-29.53(-5.51%)
Aug 21, 2015	530.91	544.30	517.17	536.40	24,783	-4.81(-0.89%)
Aug 20, 2015	550.14	550.14	540.52	541.21	13,372	-12.36(-2.23%)
Aug 19, 2015	547.39	554.95	542.58	553.57	17,620	+2.06(+0.37%)
Aug 18, 2015	550.14	553.91	546.70	551.51	7,153	+0.00(+0.00%)
Aug 17, 2015	554.95	563.19	543.27	551.51	17,269	-4.81(-0.86%)
Aug 14, 2015	559.07	559.75	550.14	556.32	10,536	-5.50(-0.98%)
Aug 13, 2015	569.37	574.86	559.75	561.81	12,467	-7.55(-1.33%)
Aug 12, 2015	575.55	576.92	528.85	569.37	28,585	-22.66(-3.83%)
Aug 11, 2015	578.98	592.72	574.86	592.03	14,015	+8.93(+1.53%)
Aug 10, 2015	557.69	586.54	554.95	583.11	17,469	+28.16(+5.07%)
Aug 07, 2015	565.25	598.90	522.66	554.95	31,039	-14.42(-2.53%)
Aug 06, 2015	570.05	572.01	528.85	569.37	20,412	+1.37(+0.24%)
Aug 05, 2015	594.78	598.21	556.32	568.00	17,625	-25.41(-4.28%)
Aug 04, 2015	605.08	605.08	590.66	593.41	8,135	-8.24(-1.37%)
Aug 03, 2015	600.96	610.58	597.53	601.65	10,659	+1.37(+0.23%)
Jul 31, 2015	594.09	602.34	590.66	600.27	10,946	+9.62(+1.63%)
Jul 30, 2015	603.02	603.02	587.23	590.66	11,269	-15.80(-2.60%)
Jul 29, 2015	590.66	608.52	587.23	606.46	9,446	+14.42(+2.44%)
Jul 28, 2015	592.72	599.59	587.23	592.03	7,697	+0.69(+0.12%)
Jul 27, 2015	596.84	598.22	580.36	591.35	9,966	-2.75(-0.46%)
Jul 24, 2015	603.71	604.40	588.60	594.09	11,313	-10.99(-1.82%)
Jul 23, 2015	611.26	614.01	601.65	605.08	18,422	-8.24(-1.34%)
Jul 22, 2015	603.71	615.38	600.96	613.33	14,452	+10.99(+1.82%)
Jul 21, 2015	600.96	611.26	597.53	602.34	10,156	+0.00(+0.00%)
Jul 20, 2015	594.78	609.20	592.38	602.34	15,736	+10.30(+1.74%)
Jul 17, 2015	594.78	594.78	585.85	592.03	8,075	-4.81(-0.81%)
Jul 16, 2015	612.64	614.01	588.60	596.84	11,539	-35.71(-5.65%)
Jul 15, 2015	629.12	635.30	625.00	632.55	9,930	+2.06(+0.33%)
Jul 14, 2015	631.18	633.93	623.97	630.50	10,313	+8.93(+1.44%)
Jul 13, 2015	618.13	625.00	614.01	621.57	14,633	+12.36(+2.03%)
Jul 10, 2015	604.40	611.61	601.65	609.20	7,128	+9.62(+1.60%)
Jul 09, 2015	611.26	614.01	588.60	599.59	9,879	-7.56(-1.24%)
Jul 08, 2015	609.20	615.38	603.71	607.14	6,244	-5.50(-0.90%)
Jul 07, 2015	610.58	615.04	603.37	612.64	13,889	+4.81(+0.79%)
Jul 06, 2015	597.53	612.64	597.53	607.83	14,665	+12.36(+2.08%)
Jul 02, 2015	598.90	595.47	595.47	595.47	9,858	-1.37(-0.23%)
Jul 01, 2015	583.79	597.53	578.30	596.84	16,504	+15.80(+2.72%)
Jun 30, 2015	561.81	581.04	557.01	581.04	21,194	+21.29(+3.80%)
Jun 29, 2015	580.36	585.85	550.14	559.75	20,981	-21.29(-3.66%)
Jun 26, 2015	559.75	582.42	554.26	581.04	50,540	+19.23(+3.42%)
Jun 25, 2015	580.09	580.09	557.75	561.81	11,045	-18.28(-3.15%)
Jun 24, 2015	571.29	584.83	569.94	580.09	19,070	+8.80(+1.54%)
Jun 23, 2015	576.03	576.71	568.58	571.29	6,210	-5.42(-0.94%)
Jun 22, 2015	577.38	582.12	574.67	576.71	11,785	+0.68(+0.12%)
Jun 19, 2015	568.58	576.03	559.11	576.03	16,441	+8.12(+1.43%)
Jun 18, 2015	559.78	569.26	557.75	567.90	8,358	+9.48(+1.70%)
Jun 17, 2015	553.01	561.81	550.98	558.43	7,391	+5.41(+0.98%)
Jun 16, 2015	529.32	553.35	529.32	553.01	10,928	+22.34(+4.21%)
Jun 15, 2015	551.66	552.34	525.94	530.68	20,653	-20.98(-3.80%)
Jun 12, 2015	569.26	570.61	548.95	551.66	12,423	-16.92(-2.98%)
Jun 11, 2015	574.00	576.03	565.88	568.58	6,265	+0.00(+0.00%)
Jun 10, 2015	564.52	571.97	559.78	568.58	10,260	+6.09(+1.08%)
Jun 09, 2015	565.88	568.58	561.14	562.49	7,691	-4.06(-0.72%)
Jun 08, 2015	571.29	573.32	565.88	566.55	6,166	-6.77(-1.18%)
Jun 05, 2015	580.77	580.77	569.94	573.32	7,463	-10.15(-1.74%)
Jun 04, 2015	580.77	584.15	578.06	583.47	6,447	+1.35(+0.23%)
Jun 03, 2015	583.47	586.18	576.71	582.12	8,380	+0.00(+0.00%)
Jun 02, 2015	585.50	589.57	580.09	582.12	8,613	-8.80(-1.49%)
Jun 01, 2015	586.86	593.63	582.12	590.92	7,688	+8.80(+1.51%)
May 29, 2015	588.89	589.57	578.74	582.12	16,137	-8.12(-1.38%)
May 28, 2015	594.30	598.37	586.18	590.24	6,284	-3.38(-0.57%)
May 27, 2015	585.50	594.30	579.41	593.63	7,862	+8.12(+1.39%)
May 26, 2015	591.60	591.60	580.09	585.50	8,224	-7.45(-1.26%)
May 22, 2015	592.95	592.95	592.95	592.95	4,504	-2.03(-0.34%)
May 21, 2015	601.75	605.13	592.27	594.98	10,867	-6.77(-1.12%)
May 20, 2015	609.87	611.23	601.75	601.75	7,721	-6.09(-1.00%)
May 19, 2015	614.61	617.32	606.49	607.84	8,906	-7.45(-1.21%)
May 18, 2015	632.89	632.89	611.23	615.29	14,712	-17.60(-2.78%)
May 15, 2015	617.32	632.89	613.93	632.89	10,630	+15.57(+2.52%)
May 14, 2015	614.61	618.00	609.20	617.32	12,031	+8.80(+1.45%)
May 13, 2015	607.16	622.06	606.49	608.52	16,625	-0.68(-0.11%)
May 12, 2015	597.69	610.55	585.71	609.20	14,316	+9.48(+1.58%)
May 11, 2015	603.78	603.78	592.27	599.72	13,456	-4.06(-0.67%)
May 08, 2015	603.10	625.44	599.38	603.78	11,122	+6.09(+1.02%)
May 07, 2015	593.63	609.87	592.27	597.69	15,144	+6.77(+1.15%)
May 06, 2015	601.07	601.07	587.53	590.92	11,109	-5.41(-0.91%)
May 05, 2015	597.69	602.43	576.03	596.33	24,512	-3.39(-0.56%)
May 04, 2015	597.69	607.16	594.98	599.72	14,801	+2.71(+0.45%)
May 01, 2015	609.87	616.64	593.63	597.01	43,400	-16.25(-2.65%)
Apr 30, 2015	618.67	622.06	603.10	613.26	15,018	-9.48(-1.52%)
Apr 29, 2015	627.47	631.53	620.02	622.73	10,070	-11.51(-1.81%)
Apr 28, 2015	638.30	642.36	632.21	634.24	8,373	-6.77(-1.06%)
Apr 27, 2015	647.10	654.55	638.98	641.01	6,170	-3.38(-0.53%)
Apr 24, 2015	644.39	647.78	639.65	644.39	17,794	+1.35(+0.21%)
Apr 23, 2015	639.65	643.04	637.62	643.04	4,990	+2.03(+0.32%)
Apr 22, 2015	649.81	651.16	640.33	641.01	8,009	-8.80(-1.35%)
Apr 21, 2015	659.28	661.99	649.13	649.81	7,759	-7.45(-1.13%)
Apr 20, 2015	643.04	657.93	641.01	657.25	7,635	+17.60(+2.75%)
Apr 17, 2015	647.78	647.78	637.29	639.65	6,642	-14.89(-2.28%)
Apr 16, 2015	645.07	655.90	638.30	654.55	5,203	+9.48(+1.47%)
Apr 15, 2015	648.46	649.65	640.33	645.07	6,728	+0.00(+0.00%)
Apr 14, 2015	649.13	653.87	643.72	645.07	4,442	-1.35(-0.21%)
Apr 13, 2015	646.42	653.87	644.39	646.42	5,722	-2.71(-0.42%)
Apr 10, 2015	649.13	660.64	648.46	649.13	4,759	+3.38(+0.52%)
Apr 09, 2015	658.61	660.64	641.69	645.75	7,850	-15.57(-2.35%)
Apr 08, 2015	663.35	668.76	660.64	661.32	7,455	+0.00(+0.00%)
Apr 07, 2015	675.53	689.07	661.32	661.32	10,273	-15.57(-2.30%)
Apr 06, 2015	668.08	680.95	661.99	676.88	13,577	+9.48(+1.42%)
Apr 02, 2015	652.52	667.41	667.41	667.41	6,798	+16.25(+2.49%)
Apr 01, 2015	649.13	656.58	643.72	651.16	7,662	+0.00(+0.00%)
Mar 31, 2015	648.46	657.25	646.70	651.16	6,472	+0.00(+0.00%)
Mar 30, 2015	655.22	655.22	644.39	651.16	8,037	-0.68(-0.10%)
Mar 27, 2015	647.10	647.10	645.07	651.84	5,570	+4.74(+0.73%)
Mar 26, 2015	641.75	650.44	637.07	647.10	8,346	+1.34(+0.21%)
Mar 25, 2015	677.18	677.20	640.42	645.76	12,597	-30.08(-4.45%)
Mar 24, 2015	679.19	680.52	670.50	675.85	6,692	-4.68(-0.69%)
Mar 23, 2015	679.19	689.88	679.19	680.52	8,674	+1.34(+0.20%)
Mar 20, 2015	663.81	680.52	663.81	679.19	12,426	+18.05(+2.73%)
Mar 19, 2015	654.45	663.81	654.45	661.14	5,163	+3.34(+0.51%)
Mar 18, 2015	655.12	658.47	642.42	657.80	12,893	+2.01(+0.31%)
Mar 17, 2015	655.12	657.13	649.11	655.79	7,100	-1.34(-0.20%)
Mar 16, 2015	664.48	668.49	655.79	657.13	9,248	-1.34(-0.20%)
Mar 13, 2015	665.82	669.83	651.78	658.47	9,881	-6.68(-1.01%)
Mar 12, 2015	649.77	665.82	647.77	665.15	9,246	+19.39(+3.00%)
Mar 11, 2015	647.10	648.44	639.75	645.76	9,452	-2.67(-0.41%)
Mar 10, 2015	659.13	661.81	645.10	648.44	17,678	-13.37(-2.02%)
Mar 09, 2015	669.16	675.18	657.80	661.81	15,097	-4.01(-0.60%)
Mar 06, 2015	681.19	681.19	661.81	665.82	17,223	-21.39(-3.11%)
Mar 05, 2015	693.23	695.57	683.20	687.21	9,080	-2.67(-0.39%)
Mar 04, 2015	692.56	696.57	684.54	689.88	10,972	-6.68(-0.96%)
Mar 03, 2015	684.54	696.57	676.51	696.57	12,814	+3.34(+0.48%)
Mar 02, 2015	689.88	709.27	686.54	693.23	22,121	-18.72(-2.63%)
Feb 27, 2015	723.31	724.65	700.58	711.95	31,869	+3.34(+0.47%)
Feb 26, 2015	703.92	711.28	695.23	708.60	10,491	+2.67(+0.38%)
Feb 25, 2015	703.25	717.29	701.92	705.93	9,640	+4.01(+0.57%)
Feb 24, 2015	705.26	705.93	698.58	701.92	8,740	-5.35(-0.76%)
Feb 23, 2015	707.93	713.28	702.59	707.26	7,437	+0.67(+0.09%)
Feb 20, 2015	703.92	711.28	701.58	706.60	6,302	+0.00(+0.00%)
Feb 19, 2015	716.62	716.62	701.92	706.60	7,302	-12.03(-1.67%)
Feb 18, 2015	708.60	718.63	705.26	718.63	6,455	+6.68(+0.94%)
Feb 17, 2015	705.93	721.30	705.93	711.95	10,028	+1.34(+0.19%)
Feb 13, 2015	712.61	710.61	710.61	710.61	5,778	-2.67(-0.37%)
Feb 12, 2015	709.94	717.29	704.59	713.28	8,337	+8.69(+1.23%)
Feb 11, 2015	702.59	711.28	695.23	704.59	7,975	+0.00(+0.00%)
Feb 10, 2015	694.56	706.60	687.88	704.59	16,404	+12.03(+1.74%)
Feb 09, 2015	702.59	707.60	691.22	692.56	11,910	-10.03(-1.43%)
Feb 06, 2015	725.98	727.32	700.58	702.59	16,151	-21.39(-2.95%)
Feb 05, 2015	712.61	726.65	708.60	723.98	12,312	+16.04(+2.27%)
Feb 04, 2015	702.59	719.97	700.58	707.93	10,665	+0.67(+0.09%)
Feb 03, 2015	689.22	707.93	687.88	707.26	15,629	+18.05(+2.62%)
Feb 02, 2015	706.60	712.61	681.86	689.22	19,819	-14.04(-2.00%)
Jan 30, 2015	700.58	712.61	698.58	703.25	76,430	-28.75(-3.93%)
Jan 29, 2015	723.98	732.67	717.29	732.00	17,022	+8.02(+1.11%)
Jan 28, 2015	737.35	738.68	722.64	723.98	10,447	-9.36(-1.28%)
Jan 27, 2015	726.65	735.34	726.65	733.34	7,226	-2.67(-0.36%)
Jan 26, 2015	725.31	737.35	720.63	736.01	14,945	+12.03(+1.66%)
Jan 23, 2015	720.63	726.38	713.95	723.98	11,647	+4.01(+0.56%)
Jan 22, 2015	707.93	721.30	699.91	719.97	10,519	+18.05(+2.57%)
Jan 21, 2015	700.58	717.96	693.89	701.92	9,662	+8.69(+1.25%)
Jan 20, 2015	708.60	712.61	687.21	693.23	11,626	-14.71(-2.08%)
Jan 16, 2015	703.92	711.28	700.58	707.93	9,845	-3.34(-0.47%)
Jan 15, 2015	701.92	714.62	697.24	711.28	13,084	+12.70(+1.82%)
Jan 14, 2015	689.22	700.58	686.54	698.58	5,932	+4.01(+0.58%)
Jan 13, 2015	696.57	698.58	688.55	694.56	8,228	+3.34(+0.48%)
Jan 12, 2015	688.55	694.56	680.52	691.22	7,156	+2.67(+0.39%)
Jan 09, 2015	704.59	705.93	687.88	688.55	6,118	-17.38(-2.46%)
Jan 08, 2015	698.58	705.93	687.88	705.93	7,003	+8.02(+1.15%)
Jan 07, 2015	698.58	699.91	681.86	697.91	10,068	+5.35(+0.77%)
Jan 06, 2015	703.25	707.93	687.21	692.56	5,795	-9.36(-1.33%)
Jan 05, 2015	699.91	705.93	694.23	701.92	9,131	-1.34(-0.19%)
Jan 02, 2015	703.92	709.94	688.88	703.25	7,741	+2.67(+0.38%)
Dec 31, 2014	721.97	700.58	700.58	700.58	5,060	-17.38(-2.42%)
Dec 30, 2014	723.31	723.98	707.93	717.96	7,401	-6.02(-0.83%)
Dec 29, 2014	725.31	732.00	714.95	723.98	5,807	+0.00(+0.00%)
Dec 26, 2014	720.67	727.28	717.37	723.98	3,592	+5.29(+0.74%)
Dec 24, 2014	724.64	718.69	718.69	718.69	5,310	-2.64(-0.37%)
Dec 23, 2014	717.37	721.99	712.08	721.33	8,717	+8.60(+1.21%)
Dec 22, 2014	703.48	712.74	700.17	712.74	6,891	+12.56(+1.79%)
Dec 19, 2014	696.87	700.17	687.61	700.17	11,933	+5.95(+0.86%)
Dec 18, 2014	692.90	697.53	687.61	694.23	7,506	+9.26(+1.35%)
Dec 17, 2014	673.73	685.63	671.08	684.97	8,485	+14.55(+2.17%)
Dec 16, 2014	661.17	677.03	659.84	670.42	10,939	+4.63(+0.70%)
Dec 15, 2014	677.70	679.02	659.84	665.79	9,885	-5.95(-0.89%)
Dec 12, 2014	665.79	678.36	665.79	671.75	7,543	-2.64(-0.39%)
Dec 11, 2014	677.03	681.00	667.78	674.39	10,118	+0.66(+0.10%)
Dec 10, 2014	674.39	681.00	672.41	673.73	8,248	-4.63(-0.68%)
Dec 09, 2014	667.78	678.36	665.13	678.36	13,129	+2.64(+0.39%)
Dec 08, 2014	679.02	689.60	672.41	675.71	13,188	-6.61(-0.97%)
Dec 05, 2014	676.37	682.99	670.42	682.32	9,474	+5.29(+0.78%)
Dec 04, 2014	681.66	681.66	667.12	677.03	8,408	-3.31(-0.49%)
Dec 03, 2014	667.78	682.99	664.47	680.34	9,687	+12.56(+1.88%)
Dec 02, 2014	681.00	684.31	661.83	667.78	15,811	-14.55(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.