Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | -108.19 | -109.65 | -107.89 | -108.64 | 4,294,928,501 | +0.00(+0.00%) |
Mar 30, 2015 | -109.31 | -109.31 | -107.51 | -108.64 | 4,294,919,119 | +0.00(+0.00%) |
Mar 27, 2015 | -107.96 | -107.96 | -107.62 | -108.75 | 4,294,933,910 | +0.00(+0.00%) |
Mar 26, 2015 | 24.39 | 24.72 | 24.21 | 24.59 | 219,631 | +0.05(+0.21%) |
Mar 25, 2015 | 25.74 | 25.74 | 24.34 | 24.54 | 331,488 | -1.14(-4.45%) |
Mar 24, 2015 | 25.81 | 25.86 | 25.48 | 25.68 | 176,105 | -0.18(-0.69%) |
Mar 23, 2015 | 25.81 | 26.22 | 25.81 | 25.86 | 228,260 | +0.05(+0.20%) |
Mar 20, 2015 | 25.23 | 25.86 | 25.23 | 25.81 | 326,978 | +0.69(+2.73%) |
Mar 19, 2015 | 24.87 | 25.23 | 24.87 | 25.13 | 135,865 | +0.13(+0.51%) |
Mar 18, 2015 | 24.90 | 25.02 | 24.41 | 25.00 | 339,269 | +0.08(+0.31%) |
Mar 17, 2015 | 24.90 | 24.97 | 24.67 | 24.92 | 186,842 | -0.05(-0.20%) |
Mar 16, 2015 | 25.25 | 25.41 | 24.92 | 24.97 | 243,358 | -0.05(-0.20%) |
Mar 13, 2015 | 25.30 | 25.46 | 24.77 | 25.02 | 260,001 | -0.25(-1.00%) |
Mar 12, 2015 | 24.69 | 25.30 | 24.62 | 25.28 | 243,312 | +0.74(+3.00%) |
Mar 11, 2015 | 24.59 | 24.64 | 24.31 | 24.54 | 248,718 | -0.10(-0.41%) |
Mar 10, 2015 | 25.05 | 25.15 | 24.52 | 24.64 | 465,178 | -0.51(-2.02%) |
Mar 09, 2015 | 25.43 | 25.66 | 25.00 | 25.15 | 397,249 | -0.15(-0.60%) |
Mar 06, 2015 | 25.89 | 25.89 | 25.15 | 25.30 | 453,213 | -0.81(-3.11%) |
Mar 05, 2015 | 26.35 | 26.43 | 25.96 | 26.12 | 238,939 | -0.10(-0.39%) |
Mar 04, 2015 | 26.32 | 26.47 | 26.02 | 26.22 | 288,731 | -0.25(-0.96%) |
Mar 03, 2015 | 26.02 | 26.47 | 25.71 | 26.47 | 337,197 | +0.13(+0.48%) |
Mar 02, 2015 | 26.22 | 26.96 | 26.09 | 26.35 | 582,077 | -0.71(-2.63%) |
Feb 27, 2015 | 27.49 | 27.54 | 26.62 | 27.06 | 838,592 | +0.13(+0.47%) |
Feb 26, 2015 | 26.75 | 27.03 | 26.42 | 26.93 | 276,059 | +0.10(+0.38%) |
Feb 25, 2015 | 26.73 | 27.26 | 26.68 | 26.83 | 253,666 | +0.15(+0.57%) |
Feb 24, 2015 | 26.80 | 26.83 | 26.55 | 26.68 | 229,995 | -0.20(-0.76%) |
Feb 23, 2015 | 26.90 | 27.11 | 26.70 | 26.88 | 195,706 | +0.03(+0.09%) |
Feb 20, 2015 | 26.75 | 27.03 | 26.66 | 26.85 | 165,849 | +0.00(+0.00%) |
Feb 19, 2015 | 27.23 | 27.23 | 26.68 | 26.85 | 192,163 | -0.46(-1.67%) |
Feb 18, 2015 | 26.93 | 27.31 | 26.80 | 27.31 | 169,860 | +0.25(+0.94%) |
Feb 17, 2015 | 26.83 | 27.41 | 26.83 | 27.06 | 263,889 | +0.05(+0.19%) |
Feb 13, 2015 | 27.08 | 27.01 | 27.01 | 27.01 | 152,054 | -0.10(-0.37%) |
Feb 12, 2015 | 26.98 | 27.26 | 26.78 | 27.11 | 219,372 | +0.33(+1.23%) |
Feb 11, 2015 | 26.70 | 27.03 | 26.42 | 26.78 | 209,851 | +0.00(+0.00%) |
Feb 10, 2015 | 26.40 | 26.85 | 26.14 | 26.78 | 431,655 | +0.46(+1.74%) |
Feb 09, 2015 | 26.70 | 26.89 | 26.27 | 26.32 | 313,409 | -0.38(-1.43%) |
Feb 06, 2015 | 27.59 | 27.64 | 26.62 | 26.70 | 424,996 | -0.81(-2.95%) |
Feb 05, 2015 | 27.08 | 27.62 | 26.93 | 27.51 | 323,982 | +0.61(+2.27%) |
Feb 04, 2015 | 26.70 | 27.36 | 26.62 | 26.90 | 280,651 | +0.03(+0.09%) |
Feb 03, 2015 | 26.19 | 26.90 | 26.14 | 26.88 | 411,248 | +0.69(+2.62%) |
Feb 02, 2015 | 26.85 | 27.08 | 25.91 | 26.19 | 521,507 | -0.53(-2.00%) |
Jan 30, 2015 | 26.62 | 27.08 | 26.55 | 26.73 | 2,011,114 | -1.09(-3.93%) |
Jan 29, 2015 | 27.51 | 27.84 | 27.26 | 27.82 | 447,912 | +0.30(+1.11%) |
Jan 28, 2015 | 28.02 | 28.07 | 27.46 | 27.51 | 274,897 | -0.36(-1.28%) |
Jan 27, 2015 | 27.62 | 27.95 | 27.62 | 27.87 | 190,142 | -0.10(-0.36%) |
Jan 26, 2015 | 27.56 | 28.02 | 27.39 | 27.97 | 393,272 | +0.46(+1.66%) |
Jan 23, 2015 | 27.39 | 27.61 | 27.13 | 27.51 | 306,490 | +0.15(+0.56%) |
Jan 22, 2015 | 26.90 | 27.41 | 26.60 | 27.36 | 276,806 | +0.69(+2.57%) |
Jan 21, 2015 | 26.62 | 27.29 | 26.37 | 26.68 | 254,258 | +0.33(+1.25%) |
Jan 20, 2015 | 26.93 | 27.08 | 26.12 | 26.35 | 305,938 | -0.56(-2.08%) |
Jan 16, 2015 | 26.75 | 27.03 | 26.62 | 26.90 | 259,063 | -0.13(-0.47%) |
Jan 15, 2015 | 26.68 | 27.16 | 26.50 | 27.03 | 344,280 | +0.48(+1.82%) |
Jan 14, 2015 | 26.19 | 26.62 | 26.09 | 26.55 | 156,108 | +0.15(+0.58%) |
Jan 13, 2015 | 26.47 | 26.55 | 26.17 | 26.40 | 216,528 | +0.13(+0.48%) |
Jan 12, 2015 | 26.17 | 26.40 | 25.86 | 26.27 | 188,307 | +0.10(+0.39%) |
Jan 09, 2015 | 26.78 | 26.83 | 26.14 | 26.17 | 160,986 | -0.66(-2.46%) |
Jan 08, 2015 | 26.55 | 26.83 | 26.14 | 26.83 | 184,281 | +0.30(+1.15%) |
Jan 07, 2015 | 26.55 | 26.60 | 25.91 | 26.52 | 264,926 | +0.20(+0.77%) |
Jan 06, 2015 | 26.73 | 26.90 | 26.12 | 26.32 | 152,498 | -0.36(-1.33%) |
Jan 05, 2015 | 26.60 | 26.83 | 26.38 | 26.68 | 240,280 | -0.05(-0.19%) |
Jan 02, 2015 | 26.75 | 26.98 | 26.18 | 26.73 | 203,700 | +0.10(+0.38%) |
Dec 31, 2014 | 27.44 | 26.62 | 26.62 | 26.62 | 133,160 | -0.66(-2.42%) |
Dec 30, 2014 | 27.49 | 27.51 | 26.90 | 27.29 | 194,745 | -0.23(-0.83%) |
Dec 29, 2014 | 27.56 | 27.82 | 27.17 | 27.51 | 152,812 | +0.00(+0.00%) |
Dec 26, 2014 | -2.296 | -2.317 | -2.285 | -2.306 | 4,293,839,564 | +0.00(+0.00%) |
Dec 24, 2014 | -2.308 | -2.289 | -2.289 | -2.289 | 4,293,300,152 | +0.00(+0.00%) |
Dec 23, 2014 | -2.285 | -2.300 | -2.268 | -2.298 | 4,292,230,349 | +0.00(+0.00%) |
Dec 22, 2014 | -2.241 | -2.270 | -2.230 | -2.270 | 4,292,803,702 | +0.00(+0.00%) |
Dec 19, 2014 | -2.220 | -2.230 | -2.190 | -2.230 | 4,291,220,874 | +0.00(+0.00%) |
Dec 18, 2014 | -2.207 | -2.222 | -2.190 | -2.211 | 4,292,610,734 | +0.00(+0.00%) |
Dec 17, 2014 | -2.146 | -2.184 | -2.138 | -2.182 | 4,292,303,388 | +0.00(+0.00%) |
Dec 16, 2014 | -2.106 | -2.157 | -2.102 | -2.135 | 4,291,533,016 | +0.00(+0.00%) |
Dec 15, 2014 | -2.159 | -2.163 | -2.102 | -2.121 | 4,291,863,791 | +0.00(+0.00%) |
Dec 12, 2014 | -2.121 | -2.161 | -2.121 | -2.140 | 4,292,599,044 | +0.00(+0.00%) |
Dec 11, 2014 | -2.157 | -2.169 | -2.127 | -2.148 | 4,291,790,500 | +0.00(+0.00%) |
Dec 10, 2014 | -2.148 | -2.169 | -2.142 | -2.146 | 4,292,377,714 | +0.00(+0.00%) |
Dec 09, 2014 | -2.127 | -2.161 | -2.119 | -2.161 | 4,290,845,465 | +0.00(+0.00%) |
Dec 08, 2014 | -2.163 | -2.197 | -2.142 | -2.152 | 4,290,826,804 | +0.00(+0.00%) |
Dec 05, 2014 | -2.154 | -2.175 | -2.135 | -2.173 | 4,291,992,756 | +0.00(+0.00%) |
Dec 04, 2014 | -2.171 | -2.171 | -2.125 | -2.157 | 4,292,327,467 | +0.00(+0.00%) |
Dec 03, 2014 | -2.127 | -2.175 | -2.117 | -2.167 | 4,291,925,828 | +0.00(+0.00%) |
Dec 02, 2014 | -2.169 | -2.180 | -2.108 | -2.127 | 4,290,003,378 | +0.00(+0.00%) |
Dec 01, 2014 | -2.203 | -2.213 | -2.173 | -2.173 | 4,293,087,449 | +0.00(+0.00%) |
Nov 28, 2014 | -2.205 | -2.237 | -2.199 | -2.207 | 4,293,800,110 | +0.00(+0.00%) |
Nov 26, 2014 | -2.194 | -2.203 | -2.203 | -2.203 | 4,293,176,220 | +0.00(+0.00%) |
Nov 25, 2014 | -2.226 | -2.230 | -2.190 | -2.192 | 4,292,980,293 | +0.00(+0.00%) |
Nov 24, 2014 | -2.209 | -2.226 | -2.194 | -2.226 | 4,293,243,846 | +0.00(+0.00%) |
Nov 21, 2014 | -2.228 | -2.228 | -2.194 | -2.205 | 4,292,914,799 | +0.00(+0.00%) |
Nov 20, 2014 | -2.121 | -2.211 | -2.121 | -2.199 | 4,290,383,749 | +0.00(+0.00%) |
Nov 19, 2014 | -2.127 | -2.150 | -2.105 | -2.133 | 4,292,201,355 | +0.00(+0.00%) |
Nov 18, 2014 | -2.125 | -2.146 | -2.112 | -2.125 | 4,291,180,669 | +0.00(+0.00%) |
Nov 17, 2014 | -2.112 | -2.133 | -2.083 | -2.121 | 4,292,105,814 | +0.00(+0.00%) |
Nov 14, 2014 | -2.152 | -2.175 | -2.110 | -2.117 | 4,292,534,856 | +0.00(+0.00%) |
Nov 13, 2014 | -2.300 | -2.317 | -2.161 | -2.165 | 4,291,825,011 | +0.00(+0.00%) |
Nov 12, 2014 | -2.229 | -2.271 | -2.227 | -2.235 | 4,292,731,167 | +0.00(+0.00%) |
Nov 11, 2014 | -2.263 | -2.289 | -2.247 | -2.247 | 4,292,069,090 | +0.00(+0.00%) |
Nov 10, 2014 | -2.257 | -2.285 | -2.209 | -2.269 | 4,292,407,412 | +0.00(+0.00%) |
Nov 07, 2014 | -2.235 | -2.261 | -2.213 | -2.253 | 4,290,967,899 | +0.00(+0.00%) |
Nov 06, 2014 | -2.255 | -2.277 | -2.219 | -2.229 | 4,280,312,375 | +0.00(+0.00%) |
Nov 05, 2014 | -2.285 | -2.285 | -2.247 | -2.249 | 4,292,509,003 | +0.00(+0.00%) |
Nov 04, 2014 | -2.263 | -2.287 | -2.225 | -2.267 | 4,292,917,609 | +0.00(+0.00%) |
Nov 03, 2014 | -2.243 | -2.283 | -2.223 | -2.261 | 4,292,172,486 | +0.00(+0.00%) |
Oct 31, 2014 | -2.325 | -2.327 | -2.150 | -2.247 | 4,290,733,294 | +0.00(+0.00%) |
Oct 30, 2014 | -2.158 | -2.180 | -2.136 | -2.150 | 4,293,091,907 | +0.00(+0.00%) |
Oct 29, 2014 | -2.164 | -2.180 | -2.122 | -2.160 | 4,293,798,773 | +0.00(+0.00%) |
Oct 28, 2014 | -2.134 | -2.174 | -2.126 | -2.168 | 4,292,715,544 | +0.00(+0.00%) |
Oct 27, 2014 | -2.120 | -2.132 | -2.124 | -2.132 | 4,293,557,265 | +0.00(+0.00%) |
Oct 24, 2014 | -2.128 | -2.128 | -2.098 | -2.124 | 4,293,908,707 | +0.00(+0.00%) |
Oct 23, 2014 | -2.072 | -2.124 | -2.052 | -2.118 | 4,292,645,271 | +0.00(+0.00%) |
Oct 22, 2014 | -2.108 | -2.138 | -2.050 | -2.052 | 4,292,864,729 | +0.00(+0.00%) |
Oct 21, 2014 | -2.064 | -2.096 | -2.054 | -2.094 | 4,292,772,602 | +0.00(+0.00%) |
Oct 20, 2014 | -1.991 | -2.058 | -1.991 | -2.058 | 4,292,592,305 | +0.00(+0.00%) |
Oct 17, 2014 | -2.030 | -2.040 | -1.987 | -1.995 | 4,293,596,246 | +0.00(+0.00%) |
Oct 16, 2014 | -1.927 | -2.018 | -1.923 | -2.017 | 4,291,849,631 | +0.00(+0.00%) |
Oct 15, 2014 | -1.925 | -1.949 | -1.764 | -1.939 | 4,289,755,507 | +0.00(+0.00%) |
Oct 14, 2014 | -1.989 | -2.030 | -1.931 | -1.943 | 4,290,933,197 | +0.00(+0.00%) |
Oct 13, 2014 | -2.034 | -2.050 | -1.946 | -1.975 | 4,291,540,182 | +0.00(+0.00%) |
Oct 10, 2014 | -2.032 | -2.069 | -2.020 | -2.030 | 4,292,233,698 | +0.00(+0.00%) |
Oct 09, 2014 | -2.036 | -2.088 | -2.013 | -2.042 | 4,291,525,152 | +0.00(+0.00%) |
Oct 08, 2014 | -1.973 | -2.040 | -1.949 | -2.036 | 4,292,351,651 | +0.00(+0.00%) |
Oct 07, 2014 | -1.997 | -1.997 | -1.977 | -1.977 | 4,293,281,819 | +0.00(+0.00%) |
Oct 06, 2014 | -2.022 | -2.026 | -1.995 | -2.003 | 4,293,470,096 | +0.00(+0.00%) |
Oct 03, 2014 | -2.030 | -2.042 | -2.005 | -2.022 | 4,293,798,256 | +0.00(+0.00%) |
Oct 02, 2014 | -1.987 | -2.018 | -1.924 | -2.009 | 4,291,441,025 | +0.00(+0.00%) |
Oct 01, 2014 | -2.028 | -2.044 | -1.979 | -1.983 | 4,291,508,060 | +0.00(+0.00%) |
Sep 30, 2014 | -2.076 | -2.090 | -2.032 | -2.032 | 4,291,949,693 | +0.00(+0.00%) |
Sep 29, 2014 | -2.072 | -2.078 | -2.052 | -2.064 | 4,292,579,422 | +0.00(+0.00%) |
Sep 26, 2014 | -2.064 | -2.100 | -2.062 | -2.094 | 4,293,171,352 | +0.00(+0.00%) |
Sep 25, 2014 | 0.1415 | 0.1415 | 0.1381 | 0.1386 | 29,937,912 | -0.00(-1.87%) |
Sep 24, 2014 | 0.1406 | 0.1426 | 0.1406 | 0.1413 | 24,788,038 | +0.00(+0.28%) |
Sep 23, 2014 | 0.1432 | 0.1439 | 0.1403 | 0.1409 | 49,647,428 | -0.00(-1.75%) |
Sep 22, 2014 | 0.1448 | 0.1450 | 0.1434 | 0.1434 | 31,643,656 | -0.00(-1.18%) |
Sep 19, 2014 | 0.1460 | 0.1467 | 0.1435 | 0.1451 | 56,245,896 | -0.00(-0.63%) |
Sep 18, 2014 | 0.1456 | 0.1475 | 0.1452 | 0.1460 | 19,739,280 | +0.00(+0.27%) |
Sep 17, 2014 | 0.1455 | 0.1469 | 0.1452 | 0.1456 | 24,492,260 | +0.00(+0.36%) |
Sep 16, 2014 | 0.1452 | 0.1465 | 0.1434 | 0.1451 | 56,526,524 | -0.00(-0.63%) |
Sep 15, 2014 | 0.1479 | 0.1480 | 0.1458 | 0.1460 | 27,649,550 | -0.00(-1.43%) |
Sep 12, 2014 | 0.1505 | 0.1505 | 0.1458 | 0.1481 | 53,614,188 | -0.00(-1.58%) |
Sep 11, 2014 | 0.1497 | 0.1514 | 0.1489 | 0.1505 | 21,511,450 | +0.00(+0.35%) |
Sep 10, 2014 | 0.1516 | 0.1518 | 0.1496 | 0.1500 | 25,665,526 | -0.00(-1.05%) |
Sep 09, 2014 | 0.1516 | 0.1531 | 0.1502 | 0.1516 | 33,123,002 | -0.00(-0.35%) |
Sep 08, 2014 | 0.1530 | 0.1535 | 0.1506 | 0.1521 | 23,127,210 | -0.00(-0.69%) |
Sep 05, 2014 | 0.1526 | 0.1534 | 0.1521 | 0.1531 | 21,051,764 | +0.00(+0.00%) |
Sep 04, 2014 | 0.1528 | 0.1554 | 0.1508 | 0.1531 | 33,518,686 | +0.00(+0.17%) |
Sep 03, 2014 | 0.1535 | 0.1545 | 0.1521 | 0.1529 | 26,591,338 | -0.00(-0.17%) |
Sep 02, 2014 | 0.1538 | 0.1544 | 0.1514 | 0.1531 | 24,530,282 | +0.00(+0.09%) |
Aug 29, 2014 | 0.1516 | 0.1530 | 0.1530 | 0.1530 | 20,443,164 | +0.00(+0.96%) |
Aug 28, 2014 | 0.1517 | 0.1531 | 0.1507 | 0.1516 | 26,336,386 | -0.00(-0.26%) |
Aug 27, 2014 | 0.1534 | 0.1543 | 0.1518 | 0.1520 | 18,771,658 | -0.00(-0.78%) |
Aug 26, 2014 | 0.1533 | 0.1533 | 0.1525 | 0.1531 | 18,048,686 | +0.00(+0.43%) |
Aug 25, 2014 | 0.1538 | 0.1539 | 0.1506 | 0.1525 | 31,767,270 | -0.00(-0.26%) |
Aug 22, 2014 | 0.1509 | 0.1530 | 0.1492 | 0.1529 | 57,874,076 | +0.00(+1.22%) |
Aug 21, 2014 | 0.1512 | 0.1520 | 0.1498 | 0.1510 | 66,191,012 | -0.00(-0.44%) |
Aug 20, 2014 | 0.1528 | 0.1528 | 0.1513 | 0.1517 | 35,670,408 | -0.00(-1.29%) |
Aug 19, 2014 | 0.1553 | 0.1563 | 0.1525 | 0.1537 | 47,421,628 | -0.00(-0.94%) |
Aug 18, 2014 | 0.1555 | 0.1568 | 0.1548 | 0.1551 | 31,153,748 | +0.00(+0.69%) |
Aug 15, 2014 | 0.1542 | 0.1558 | 0.1528 | 0.1541 | 43,188,100 | +0.00(+0.86%) |
Aug 14, 2014 | 0.1525 | 0.1539 | 0.1525 | 0.1528 | 28,159,910 | +0.00(+0.00%) |
Aug 13, 2014 | 0.1502 | 0.1534 | 0.1502 | 0.1528 | 64,144,880 | +0.00(+1.94%) |
Aug 12, 2014 | 0.1492 | 0.1514 | 0.1492 | 0.1498 | 36,878,744 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1491 | 0.1516 | 0.1491 | 0.1498 | 39,810,168 | +0.00(+0.53%) |
Aug 08, 2014 | 0.1439 | 0.1516 | 0.1439 | 0.1491 | 59,587,016 | -0.00(-2.00%) |
Aug 07, 2014 | 0.1541 | 0.1586 | 0.1518 | 0.1521 | 46,514,372 | -0.00(-1.29%) |
Aug 06, 2014 | 0.1539 | 0.1553 | 0.1528 | 0.1541 | 34,984,852 | -0.00(-0.17%) |
Aug 05, 2014 | 0.1562 | 0.1575 | 0.1541 | 0.1543 | 37,683,896 | -0.00(-1.52%) |
Aug 04, 2014 | 0.1572 | 0.1578 | 0.1531 | 0.1567 | 62,279,620 | +0.00(+0.25%) |
Aug 01, 2014 | 0.1522 | 0.1588 | 0.1513 | 0.1563 | 133,701,024 | +0.00(+2.87%) |
Jul 31, 2014 | 0.1522 | 0.1537 | 0.1518 | 0.1520 | 47,584,704 | -0.00(-0.95%) |
Jul 30, 2014 | 0.1551 | 0.1554 | 0.1531 | 0.1534 | 22,944,972 | -0.00(-0.77%) |
Jul 29, 2014 | 0.1551 | 0.1557 | 0.1545 | 0.1546 | 25,471,168 | -0.00(-0.51%) |
Jul 28, 2014 | 0.1546 | 0.1563 | 0.1545 | 0.1554 | 21,807,836 | +0.00(+0.51%) |
Jul 25, 2014 | 0.1550 | 0.1559 | 0.1545 | 0.1546 | 33,913,688 | -0.00(-0.93%) |
Jul 24, 2014 | 0.1584 | 0.1588 | 0.1559 | 0.1561 | 27,517,000 | -0.00(-1.42%) |
Jul 23, 2014 | 0.1576 | 0.1586 | 0.1566 | 0.1583 | 58,504,188 | +0.00(+0.50%) |
Jul 22, 2014 | 0.1574 | 0.1583 | 0.1567 | 0.1575 | 23,344,746 | +0.00(+0.59%) |
Jul 21, 2014 | 0.1567 | 0.1580 | 0.1557 | 0.1566 | 32,631,578 | -0.00(-0.42%) |
Jul 18, 2014 | 0.1554 | 0.1578 | 0.1554 | 0.1572 | 35,779,176 | +0.00(+1.02%) |
Jul 17, 2014 | 0.1568 | 0.1574 | 0.1555 | 0.1557 | 43,771,324 | -0.00(-0.92%) |
Jul 16, 2014 | 0.1566 | 0.1584 | 0.1562 | 0.1571 | 39,483,484 | +0.00(+0.93%) |
Jul 15, 2014 | 0.1558 | 0.1566 | 0.1549 | 0.1557 | 43,353,144 | +0.00(+0.17%) |
Jul 14, 2014 | 0.1571 | 0.1584 | 0.1549 | 0.1554 | 62,999,108 | -0.00(-0.67%) |
Jul 11, 2014 | 0.1576 | 0.1587 | 0.1558 | 0.1564 | 32,572,802 | -0.00(-1.00%) |
Jul 10, 2014 | 0.1555 | 0.1586 | 0.1546 | 0.1580 | 45,338,836 | +0.00(+1.10%) |
Jul 09, 2014 | 0.1533 | 0.1570 | 0.1521 | 0.1563 | 38,319,836 | +0.00(+2.42%) |
Jul 08, 2014 | 0.1520 | 0.1531 | 0.1518 | 0.1526 | 28,432,890 | +0.00(+0.26%) |
Jul 07, 2014 | 0.1521 | 0.1535 | 0.1518 | 0.1522 | 26,362,744 | -0.00(-0.43%) |
Jul 03, 2014 | 0.1551 | 0.1529 | 0.1529 | 0.1529 | 21,791,398 | -0.00(-1.11%) |
Jul 02, 2014 | 0.1537 | 0.1551 | 0.1516 | 0.1546 | 31,734,094 | +0.00(+0.43%) |
Jul 01, 2014 | 0.1528 | 0.1551 | 0.1522 | 0.1539 | 59,226,400 | +0.00(+1.04%) |
Jun 30, 2014 | 0.1524 | 0.1528 | 0.1504 | 0.1524 | 51,569,872 | +0.00(+0.26%) |
Jun 27, 2014 | 0.1469 | 0.1520 | 0.1469 | 0.1520 | 83,054,464 | +0.00(+3.32%) |
Jun 26, 2014 | 0.1432 | 0.1471 | 0.1423 | 0.1471 | 54,040,700 | +0.00(+0.00%) |
Jun 25, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,769,354,752 | +0.00(+0.00%) |
Jun 24, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,032,904,192 | +0.00(+0.00%) |
Jun 23, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 2,488,424,320 | +0.00(+0.00%) |
Jun 20, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 1,468,867,072 | +0.00(+0.00%) |
Jun 19, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0038 | 1,792,356,096 | +0.00(+0.00%) |
Jun 18, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,981,224,192 | +0.00(+0.00%) |
Jun 17, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0037 | 1,606,056,704 | +0.00(+0.00%) |
Jun 16, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0036 | 2,392,172,928 | +0.00(+0.00%) |
Jun 13, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,902,905,856 | +0.00(+0.00%) |
Jun 12, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,897,603,584 | +0.00(+0.00%) |
Jun 11, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0037 | 3,301,316,608 | +0.00(+0.00%) |
Jun 10, 2014 | -0.0038 | -0.0038 | -0.0037 | -0.0038 | 2,857,494,528 | +0.00(+0.00%) |
Jun 06, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,293,676,416 | +0.00(+0.00%) |
Jun 05, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0038 | 1,602,573,568 | +0.00(+0.00%) |
Jun 04, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,924,664,448 | +0.00(+0.00%) |
Jun 03, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,776,211,328 | +0.00(+0.00%) |
Jun 02, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 3,395,170,176 | +0.00(+0.00%) |
May 30, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,492,730,624 | +0.00(+0.00%) |
May 29, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,355,552,640 | +0.00(+0.00%) |
May 28, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 3,074,202,624 | +0.00(+0.00%) |
May 27, 2014 | -0.0037 | -0.0038 | -0.0037 | -0.0037 | 2,776,001,280 | +0.00(+0.00%) |
May 23, 2014 | -0.0036 | -0.0037 | -0.0037 | -0.0037 | 3,307,352,832 | +0.00(+0.00%) |
May 22, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 3,888,162,816 | +0.00(+0.00%) |
May 21, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,634,445,056 | +0.00(+0.00%) |
May 20, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,666,779,264 | +0.00(+0.00%) |
May 19, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 3,492,279,360 | +0.00(+0.00%) |
May 16, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0037 | 2,851,271,168 | +0.00(+0.00%) |
May 15, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,215,668,864 | +0.00(+0.00%) |
May 14, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 2,658,981,504 | +0.00(+0.00%) |
May 13, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 2,460,410,752 | +0.00(+0.00%) |
May 12, 2014 | -0.0037 | -0.0037 | -0.0037 | -0.0037 | 937,302,528 | +0.00(+0.00%) |
May 09, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 1,556,270,080 | +0.00(+0.00%) |
May 08, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,469,380,224 | +0.00(+0.00%) |
May 07, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,824,481,024 | +0.00(+0.00%) |
May 06, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 3,071,494,016 | +0.00(+0.00%) |
May 05, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 3,183,620,352 | +0.00(+0.00%) |
May 02, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,359,248,640 | +0.00(+0.00%) |
May 01, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,556,518,272 | +0.00(+0.00%) |
Apr 30, 2014 | -0.0035 | -0.0036 | -0.0035 | -0.0036 | 1,650,728,192 | +0.00(+0.00%) |
Apr 29, 2014 | -0.0035 | -0.0035 | -0.0035 | -0.0035 | 2,560,772,736 | +0.00(+0.00%) |
Apr 28, 2014 | -0.0035 | -0.0035 | -0.0034 | -0.0035 | 1,904,042,240 | +0.00(+0.00%) |
Apr 25, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 2,311,051,008 | +0.00(+0.00%) |
Apr 24, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,509,466,240 | +0.00(+0.00%) |
Apr 23, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,105,220,864 | +0.00(+0.00%) |
Apr 22, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,487,108,864 | +0.00(+0.00%) |
Apr 21, 2014 | -0.0036 | -0.0037 | -0.0036 | -0.0036 | 2,396,516,608 | +0.00(+0.00%) |
Apr 17, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 1,587,159,296 | +0.00(+0.00%) |
Apr 16, 2014 | -0.0036 | -0.0036 | -0.0036 | -0.0036 | 2,784,014,976 | +0.00(+0.00%) |
Apr 15, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0036 | 2,206,682,240 | +0.00(+0.00%) |
Apr 14, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 2,209,862,912 | +0.00(+0.00%) |
Apr 11, 2014 | -0.0036 | -0.0036 | -0.0035 | -0.0035 | 159,749,632 | +0.00(+0.00%) |
Apr 10, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0036 | 2,719,909,376 | +0.00(+0.00%) |
Apr 09, 2014 | -0.0037 | -0.0037 | -0.0036 | -0.0037 | 4,040,775,680 | +0.00(+0.00%) |
Apr 08, 2014 | -0.0038 | -0.0039 | -0.0038 | -0.0039 | 3,352,694,976 | +0.00(+0.00%) |
Apr 07, 2014 | -0.0038 | -0.0038 | -0.0038 | -0.0038 | 2,927,263,744 | +0.00(+0.00%) |
Apr 04, 2014 | -0.0039 | -0.0040 | -0.0038 | -0.0038 | 1,946,836,736 | +0.00(+0.00%) |
Apr 03, 2014 | -0.0039 | -0.0039 | -0.0039 | -0.0039 | 2,117,178,112 | +0.00(+0.00%) |
Apr 02, 2014 | -0.0039 | -0.0040 | -0.0039 | -0.0039 | 2,522,284,160 | +0.00(+0.00%) |