Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	-108.19	-109.65	-107.89	-108.64	4,294,928,501	+0.00(+0.00%)
Mar 30, 2015	-109.31	-109.31	-107.51	-108.64	4,294,919,119	+0.00(+0.00%)
Mar 27, 2015	-107.96	-107.96	-107.62	-108.75	4,294,933,910	+0.00(+0.00%)
Mar 26, 2015	24.39	24.72	24.21	24.59	219,631	+0.05(+0.21%)
Mar 25, 2015	25.74	25.74	24.34	24.54	331,488	-1.14(-4.45%)
Mar 24, 2015	25.81	25.86	25.48	25.68	176,105	-0.18(-0.69%)
Mar 23, 2015	25.81	26.22	25.81	25.86	228,260	+0.05(+0.20%)
Mar 20, 2015	25.23	25.86	25.23	25.81	326,978	+0.69(+2.73%)
Mar 19, 2015	24.87	25.23	24.87	25.13	135,865	+0.13(+0.51%)
Mar 18, 2015	24.90	25.02	24.41	25.00	339,269	+0.08(+0.31%)
Mar 17, 2015	24.90	24.97	24.67	24.92	186,842	-0.05(-0.20%)
Mar 16, 2015	25.25	25.41	24.92	24.97	243,358	-0.05(-0.20%)
Mar 13, 2015	25.30	25.46	24.77	25.02	260,001	-0.25(-1.00%)
Mar 12, 2015	24.69	25.30	24.62	25.28	243,312	+0.74(+3.00%)
Mar 11, 2015	24.59	24.64	24.31	24.54	248,718	-0.10(-0.41%)
Mar 10, 2015	25.05	25.15	24.52	24.64	465,178	-0.51(-2.02%)
Mar 09, 2015	25.43	25.66	25.00	25.15	397,249	-0.15(-0.60%)
Mar 06, 2015	25.89	25.89	25.15	25.30	453,213	-0.81(-3.11%)
Mar 05, 2015	26.35	26.43	25.96	26.12	238,939	-0.10(-0.39%)
Mar 04, 2015	26.32	26.47	26.02	26.22	288,731	-0.25(-0.96%)
Mar 03, 2015	26.02	26.47	25.71	26.47	337,197	+0.13(+0.48%)
Mar 02, 2015	26.22	26.96	26.09	26.35	582,077	-0.71(-2.63%)
Feb 27, 2015	27.49	27.54	26.62	27.06	838,592	+0.13(+0.47%)
Feb 26, 2015	26.75	27.03	26.42	26.93	276,059	+0.10(+0.38%)
Feb 25, 2015	26.73	27.26	26.68	26.83	253,666	+0.15(+0.57%)
Feb 24, 2015	26.80	26.83	26.55	26.68	229,995	-0.20(-0.76%)
Feb 23, 2015	26.90	27.11	26.70	26.88	195,706	+0.03(+0.09%)
Feb 20, 2015	26.75	27.03	26.66	26.85	165,849	+0.00(+0.00%)
Feb 19, 2015	27.23	27.23	26.68	26.85	192,163	-0.46(-1.67%)
Feb 18, 2015	26.93	27.31	26.80	27.31	169,860	+0.25(+0.94%)
Feb 17, 2015	26.83	27.41	26.83	27.06	263,889	+0.05(+0.19%)
Feb 13, 2015	27.08	27.01	27.01	27.01	152,054	-0.10(-0.37%)
Feb 12, 2015	26.98	27.26	26.78	27.11	219,372	+0.33(+1.23%)
Feb 11, 2015	26.70	27.03	26.42	26.78	209,851	+0.00(+0.00%)
Feb 10, 2015	26.40	26.85	26.14	26.78	431,655	+0.46(+1.74%)
Feb 09, 2015	26.70	26.89	26.27	26.32	313,409	-0.38(-1.43%)
Feb 06, 2015	27.59	27.64	26.62	26.70	424,996	-0.81(-2.95%)
Feb 05, 2015	27.08	27.62	26.93	27.51	323,982	+0.61(+2.27%)
Feb 04, 2015	26.70	27.36	26.62	26.90	280,651	+0.03(+0.09%)
Feb 03, 2015	26.19	26.90	26.14	26.88	411,248	+0.69(+2.62%)
Feb 02, 2015	26.85	27.08	25.91	26.19	521,507	-0.53(-2.00%)
Jan 30, 2015	26.62	27.08	26.55	26.73	2,011,114	-1.09(-3.93%)
Jan 29, 2015	27.51	27.84	27.26	27.82	447,912	+0.30(+1.11%)
Jan 28, 2015	28.02	28.07	27.46	27.51	274,897	-0.36(-1.28%)
Jan 27, 2015	27.62	27.95	27.62	27.87	190,142	-0.10(-0.36%)
Jan 26, 2015	27.56	28.02	27.39	27.97	393,272	+0.46(+1.66%)
Jan 23, 2015	27.39	27.61	27.13	27.51	306,490	+0.15(+0.56%)
Jan 22, 2015	26.90	27.41	26.60	27.36	276,806	+0.69(+2.57%)
Jan 21, 2015	26.62	27.29	26.37	26.68	254,258	+0.33(+1.25%)
Jan 20, 2015	26.93	27.08	26.12	26.35	305,938	-0.56(-2.08%)
Jan 16, 2015	26.75	27.03	26.62	26.90	259,063	-0.13(-0.47%)
Jan 15, 2015	26.68	27.16	26.50	27.03	344,280	+0.48(+1.82%)
Jan 14, 2015	26.19	26.62	26.09	26.55	156,108	+0.15(+0.58%)
Jan 13, 2015	26.47	26.55	26.17	26.40	216,528	+0.13(+0.48%)
Jan 12, 2015	26.17	26.40	25.86	26.27	188,307	+0.10(+0.39%)
Jan 09, 2015	26.78	26.83	26.14	26.17	160,986	-0.66(-2.46%)
Jan 08, 2015	26.55	26.83	26.14	26.83	184,281	+0.30(+1.15%)
Jan 07, 2015	26.55	26.60	25.91	26.52	264,926	+0.20(+0.77%)
Jan 06, 2015	26.73	26.90	26.12	26.32	152,498	-0.36(-1.33%)
Jan 05, 2015	26.60	26.83	26.38	26.68	240,280	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.