Ashford Hospitality Trust Inc (NY: AHT )

13.41 USD -0.15 (-1.08%)
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 53.70 55.80 53.70 55.60 74,091 +1.70(+3.15%)
Jan 28, 2016 54.00 54.80 53.35 53.90 62,120 +0.50(+0.94%)
Jan 27, 2016 53.70 56.30 53.10 53.40 103,366 -0.60(-1.11%)
Jan 26, 2016 49.60 54.00 49.40 54.00 149,515 +4.60(+9.31%)
Jan 25, 2016 47.50 50.10 45.80 49.40 134,257 +0.10(+0.20%)
Jan 22, 2016 48.40 49.55 47.50 49.30 140,924 +1.80(+3.79%)
Jan 21, 2016 45.90 48.30 45.30 47.50 178,548 +1.70(+3.71%)
Jan 20, 2016 44.80 46.60 41.60 45.80 218,597 -0.10(-0.22%)
Jan 19, 2016 47.00 47.10 43.80 45.90 169,678 -0.80(-1.71%)
Jan 15, 2016 47.80 46.70 46.70 46.70 154,530 -2.20(-4.50%)
Jan 14, 2016 47.10 50.20 45.70 48.90 130,905 +1.90(+4.04%)
Jan 13, 2016 50.50 50.30 46.81 47.00 108,511 -3.50(-6.93%)
Jan 12, 2016 55.20 55.20 50.20 50.50 109,937 -4.30(-7.85%)
Jan 11, 2016 55.10 55.80 53.90 54.80 51,582 -0.80(-1.44%)
Jan 08, 2016 57.40 58.20 55.35 55.60 53,356 -1.50(-2.63%)
Jan 07, 2016 60.00 60.00 57.00 57.10 77,034 -3.50(-5.78%)
Jan 06, 2016 60.90 61.60 60.20 60.60 40,799 -1.00(-1.62%)
Jan 05, 2016 60.80 61.80 59.10 61.60 49,646 +0.90(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.