Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	225.27	234.08	225.27	233.24	17,661	+7.13(+3.15%)
Jan 28, 2016	226.53	229.89	223.81	226.11	14,808	+2.10(+0.94%)
Jan 27, 2016	225.27	236.18	222.76	224.01	24,640	-2.52(-1.11%)
Jan 26, 2016	208.07	226.53	207.23	226.53	35,641	+19.30(+9.31%)
Jan 25, 2016	199.26	210.17	192.13	207.23	32,003	+0.42(+0.20%)
Jan 22, 2016	203.04	207.86	199.26	206.81	33,593	+7.55(+3.79%)
Jan 21, 2016	192.55	202.62	190.03	199.26	42,561	+7.13(+3.71%)
Jan 20, 2016	187.94	195.49	174.51	192.13	52,108	-0.42(-0.22%)
Jan 19, 2016	197.17	197.59	183.74	192.55	40,447	-3.36(-1.71%)
Jan 15, 2016	200.52	195.91	195.91	195.91	36,836	-9.23(-4.50%)
Jan 14, 2016	197.59	210.59	191.71	205.14	31,204	+7.97(+4.04%)
Jan 13, 2016	211.85	211.01	196.37	197.17	25,866	-14.68(-6.93%)
Jan 12, 2016	231.57	231.57	210.59	211.85	26,206	-18.04(-7.85%)
Jan 11, 2016	231.15	234.08	226.11	229.89	12,296	-3.36(-1.44%)
Jan 08, 2016	240.79	244.15	232.19	233.24	12,718	-6.29(-2.63%)
Jan 07, 2016	251.70	251.70	239.12	239.54	18,363	-14.68(-5.78%)
Jan 06, 2016	255.48	258.41	252.54	254.22	9,725	-4.19(-1.62%)
Jan 05, 2016	255.06	259.25	247.93	258.41	11,834	+3.78(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.