Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	231.15	239.12	229.89	231.99	16,101	+0.84(+0.36%)
Feb 26, 2016	230.73	247.51	230.10	231.15	16,838	-7.97(-3.33%)
Feb 25, 2016	234.92	239.54	229.89	239.12	11,763	+6.71(+2.89%)
Feb 24, 2016	223.18	233.87	219.40	232.41	7,851	+5.45(+2.40%)
Feb 23, 2016	226.95	234.08	225.27	226.95	11,305	-3.78(-1.64%)
Feb 22, 2016	226.53	231.99	224.64	230.73	15,345	+6.71(+3.00%)
Feb 19, 2016	217.30	229.05	213.95	224.01	17,086	+5.87(+2.69%)
Feb 18, 2016	218.56	222.76	213.53	218.14	13,168	-0.84(-0.38%)
Feb 17, 2016	213.53	221.92	213.53	218.98	18,721	+4.61(+2.15%)
Feb 16, 2016	203.88	214.37	200.52	214.37	17,920	+11.33(+5.58%)
Feb 12, 2016	199.26	203.04	203.04	203.04	24,211	+5.03(+2.54%)
Feb 11, 2016	197.59	203.04	194.65	198.00	15,992	-4.19(-2.07%)
Feb 10, 2016	205.14	207.44	200.52	202.20	14,426	+0.00(+0.00%)
Feb 09, 2016	202.62	206.40	197.59	202.20	17,315	-4.62(-2.23%)
Feb 08, 2016	213.95	214.79	203.04	206.81	16,953	-9.23(-4.27%)
Feb 05, 2016	217.72	221.08	211.43	216.04	18,249	-4.61(-2.09%)
Feb 04, 2016	216.88	221.08	208.91	220.66	33,342	-1.26(-0.57%)
Feb 03, 2016	222.76	222.76	214.79	221.92	22,520	+0.84(+0.38%)
Feb 02, 2016	224.85	224.85	215.63	221.08	14,089	-7.13(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.