Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	392.55	406.09	390.41	393.98	9,481	+1.42(+0.36%)
Feb 26, 2016	391.84	420.34	390.77	392.55	9,915	-13.54(-3.33%)
Feb 25, 2016	398.96	406.80	390.41	406.09	6,926	+11.40(+2.89%)
Feb 24, 2016	379.01	397.18	372.60	394.69	4,623	+9.26(+2.40%)
Feb 23, 2016	385.43	397.54	382.58	385.43	6,657	-6.41(-1.64%)
Feb 22, 2016	384.71	393.98	381.51	391.84	9,035	+11.40(+3.00%)
Feb 19, 2016	369.04	388.99	363.34	380.44	10,060	+9.97(+2.69%)
Feb 18, 2016	371.18	378.30	362.63	370.47	7,754	-1.43(-0.38%)
Feb 17, 2016	362.63	376.88	362.63	371.89	11,023	+7.84(+2.15%)
Feb 16, 2016	346.24	364.05	340.54	364.05	10,551	+19.24(+5.58%)
Feb 12, 2016	338.41	344.82	344.82	344.82	14,256	+8.55(+2.54%)
Feb 11, 2016	335.56	344.82	330.57	336.27	9,417	-7.12(-2.07%)
Feb 10, 2016	348.38	352.30	340.54	343.39	8,494	+0.00(+0.00%)
Feb 09, 2016	344.11	350.52	335.56	343.39	10,195	-7.84(-2.23%)
Feb 08, 2016	363.34	364.77	344.82	351.23	9,982	-15.67(-4.27%)
Feb 05, 2016	369.75	375.45	359.07	366.90	10,745	-7.84(-2.09%)
Feb 04, 2016	368.33	375.45	354.79	374.74	19,633	-2.14(-0.57%)
Feb 03, 2016	378.30	378.30	364.77	376.88	13,260	+1.43(+0.38%)
Feb 02, 2016	381.87	381.87	366.20	375.45	8,296	-12.11(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.