Ashford Hospitality Trust Inc (NY: AHT )

0.8682 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 173.44 177.01 173.44 177.01 25,371 +2.38(+1.36%)
Jul 28, 2016 171.36 175.52 170.18 174.63 9,363 +2.97(+1.73%)
Jul 27, 2016 176.12 176.71 171.07 171.66 16,079 -3.27(-1.87%)
Jul 26, 2016 180.87 181.76 174.93 174.93 17,438 -5.05(-2.81%)
Jul 25, 2016 178.19 181.16 176.41 179.98 17,256 +0.59(+0.33%)
Jul 22, 2016 180.57 182.06 177.60 179.38 21,757 +0.00(+0.00%)
Jul 21, 2016 177.60 182.06 172.25 179.38 33,483 -3.56(-1.95%)
Jul 20, 2016 176.71 183.24 175.22 182.95 30,666 +5.94(+3.36%)
Jul 19, 2016 172.25 177.01 171.07 177.01 22,294 +5.64(+3.29%)
Jul 18, 2016 164.83 171.36 164.24 171.36 26,196 +6.83(+4.15%)
Jul 15, 2016 163.34 165.13 160.38 164.53 15,559 +2.97(+1.84%)
Jul 14, 2016 168.99 169.49 161.27 161.56 25,587 -6.24(-3.72%)
Jul 13, 2016 174.04 175.22 164.53 167.80 21,765 -5.35(-3.09%)
Jul 12, 2016 169.88 175.82 169.28 173.15 25,302 +3.56(+2.10%)
Jul 11, 2016 165.42 169.88 163.34 169.58 19,686 +4.45(+2.70%)
Jul 08, 2016 159.78 165.13 157.11 165.13 26,287 +8.02(+5.10%)
Jul 07, 2016 155.03 158.30 155.03 157.11 9,190 +2.38(+1.54%)
Jul 06, 2016 152.95 154.73 151.47 154.73 20,399 +1.48(+0.97%)
Jul 05, 2016 163.64 165.13 152.06 153.25 50,878 -11.88(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.