Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	173.44	177.01	173.44	177.01	25,371	+2.38(+1.36%)
Jul 28, 2016	171.36	175.52	170.18	174.63	9,363	+2.97(+1.73%)
Jul 27, 2016	176.12	176.71	171.07	171.66	16,079	-3.27(-1.87%)
Jul 26, 2016	180.87	181.76	174.93	174.93	17,438	-5.05(-2.81%)
Jul 25, 2016	178.19	181.16	176.41	179.98	17,256	+0.59(+0.33%)
Jul 22, 2016	180.57	182.06	177.60	179.38	21,757	+0.00(+0.00%)
Jul 21, 2016	177.60	182.06	172.25	179.38	33,483	-3.56(-1.95%)
Jul 20, 2016	176.71	183.24	175.22	182.95	30,666	+5.94(+3.36%)
Jul 19, 2016	172.25	177.01	171.07	177.01	22,294	+5.64(+3.29%)
Jul 18, 2016	164.83	171.36	164.24	171.36	26,196	+6.83(+4.15%)
Jul 15, 2016	163.34	165.13	160.38	164.53	15,559	+2.97(+1.84%)
Jul 14, 2016	168.99	169.49	161.27	161.56	25,587	-6.24(-3.72%)
Jul 13, 2016	174.04	175.22	164.53	167.80	21,765	-5.35(-3.09%)
Jul 12, 2016	169.88	175.82	169.28	173.15	25,302	+3.56(+2.10%)
Jul 11, 2016	165.42	169.88	163.34	169.58	19,686	+4.45(+2.70%)
Jul 08, 2016	159.78	165.13	157.11	165.13	26,287	+8.02(+5.10%)
Jul 07, 2016	155.03	158.30	155.03	157.11	9,190	+2.38(+1.54%)
Jul 06, 2016	152.95	154.73	151.47	154.73	20,399	+1.48(+0.97%)
Jul 05, 2016	163.64	165.13	152.06	153.25	50,878	-11.88(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.