Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 173.44 | 177.01 | 173.44 | 177.01 | 25,371 | +2.38(+1.36%) |
Jul 28, 2016 | 171.36 | 175.52 | 170.18 | 174.63 | 9,363 | +2.97(+1.73%) |
Jul 27, 2016 | 176.12 | 176.71 | 171.07 | 171.66 | 16,079 | -3.27(-1.87%) |
Jul 26, 2016 | 180.87 | 181.76 | 174.93 | 174.93 | 17,438 | -5.05(-2.81%) |
Jul 25, 2016 | 178.19 | 181.16 | 176.41 | 179.98 | 17,256 | +0.59(+0.33%) |
Jul 22, 2016 | 180.57 | 182.06 | 177.60 | 179.38 | 21,757 | +0.00(+0.00%) |
Jul 21, 2016 | 177.60 | 182.06 | 172.25 | 179.38 | 33,483 | -3.56(-1.95%) |
Jul 20, 2016 | 176.71 | 183.24 | 175.22 | 182.95 | 30,666 | +5.94(+3.36%) |
Jul 19, 2016 | 172.25 | 177.01 | 171.07 | 177.01 | 22,294 | +5.64(+3.29%) |
Jul 18, 2016 | 164.83 | 171.36 | 164.24 | 171.36 | 26,196 | +6.83(+4.15%) |
Jul 15, 2016 | 163.34 | 165.13 | 160.38 | 164.53 | 15,559 | +2.97(+1.84%) |
Jul 14, 2016 | 168.99 | 169.49 | 161.27 | 161.56 | 25,587 | -6.24(-3.72%) |
Jul 13, 2016 | 174.04 | 175.22 | 164.53 | 167.80 | 21,765 | -5.35(-3.09%) |
Jul 12, 2016 | 169.88 | 175.82 | 169.28 | 173.15 | 25,302 | +3.56(+2.10%) |
Jul 11, 2016 | 165.42 | 169.88 | 163.34 | 169.58 | 19,686 | +4.45(+2.70%) |
Jul 08, 2016 | 159.78 | 165.13 | 157.11 | 165.13 | 26,287 | +8.02(+5.10%) |
Jul 07, 2016 | 155.03 | 158.30 | 155.03 | 157.11 | 9,190 | +2.38(+1.54%) |
Jul 06, 2016 | 152.95 | 154.73 | 151.47 | 154.73 | 20,399 | +1.48(+0.97%) |
Jul 05, 2016 | 163.64 | 165.13 | 152.06 | 153.25 | 50,878 | -11.88(-7.19%) |
Jul 01, 2016 | 160.38 | 165.13 | 165.13 | 165.13 | 19,583 | +5.64(+3.54%) |
Jun 30, 2016 | 157.70 | 159.78 | 154.73 | 159.48 | 18,629 | +2.38(+1.51%) |
Jun 29, 2016 | 151.17 | 157.70 | 149.09 | 157.11 | 21,436 | +7.13(+4.75%) |
Jun 28, 2016 | 148.79 | 155.03 | 147.90 | 149.98 | 24,440 | +0.00(+0.00%) |
Jun 27, 2016 | -213.12 | -213.52 | -199.60 | -201.59 | 4,294,940,289 | +0.00(+0.00%) |
Jun 24, 2016 | -211.13 | -218.29 | -209.54 | -215.90 | 4,294,928,137 | +0.00(+0.00%) |
Jun 23, 2016 | -220.28 | -223.85 | -219.58 | -221.87 | 4,294,951,084 | +0.00(+0.00%) |
Jun 22, 2016 | -220.28 | -221.47 | -214.71 | -216.70 | 4,294,953,041 | +0.00(+0.00%) |
Jun 21, 2016 | -217.49 | -221.07 | -216.30 | -220.67 | 4,294,953,634 | +0.00(+0.00%) |
Jun 20, 2016 | -222.66 | -225.05 | -217.49 | -218.29 | 4,294,952,079 | +0.00(+0.00%) |
Jun 17, 2016 | -209.54 | -221.27 | -208.35 | -220.28 | 4,294,913,985 | +0.00(+0.00%) |
Jun 16, 2016 | -203.97 | -210.73 | -200.79 | -209.14 | 4,294,949,083 | +0.00(+0.00%) |
Jun 15, 2016 | -203.58 | -207.55 | -203.58 | -204.77 | 4,294,952,547 | +0.00(+0.00%) |
Jun 14, 2016 | -205.17 | -207.95 | -203.18 | -204.37 | 4,294,955,445 | +0.00(+0.00%) |
Jun 13, 2016 | -206.36 | -208.75 | -204.37 | -206.36 | 4,294,956,552 | +0.00(+0.00%) |
Jun 10, 2016 | -209.94 | -213.91 | -207.55 | -207.55 | 4,294,955,508 | +0.00(+0.00%) |
Jun 09, 2016 | -218.29 | -220.69 | -213.12 | -213.12 | 4,294,949,271 | +0.00(+0.00%) |
Jun 08, 2016 | -209.94 | -219.48 | -207.16 | -219.08 | 4,294,945,120 | +0.00(+0.00%) |
Jun 07, 2016 | -204.77 | -209.54 | -203.18 | -209.14 | 4,294,957,823 | +0.00(+0.00%) |
Jun 06, 2016 | -209.94 | -210.73 | -202.78 | -205.56 | 4,294,954,793 | +0.00(+0.00%) |
Jun 03, 2016 | -212.72 | -215.98 | -207.35 | -209.54 | 4,294,955,077 | +0.00(+0.00%) |
Jun 02, 2016 | -198.81 | -212.32 | -197.21 | -211.93 | 4,294,943,989 | +0.00(+0.00%) |
Jun 01, 2016 | -198.81 | -204.77 | -193.64 | -194.83 | 4,294,941,032 | +0.00(+0.00%) |
May 31, 2016 | -198.41 | -203.58 | -194.83 | -200.00 | 4,294,951,135 | +0.00(+0.00%) |
May 27, 2016 | -198.41 | -196.82 | -196.82 | -196.82 | 4,294,955,428 | +0.00(+0.00%) |
May 26, 2016 | -201.59 | -203.18 | -197.21 | -197.21 | 4,294,959,411 | +0.00(+0.00%) |
May 25, 2016 | -197.61 | -202.19 | -196.82 | -201.19 | 4,294,953,078 | +0.00(+0.00%) |
May 24, 2016 | -191.25 | -200.20 | -190.85 | -198.01 | 4,294,952,673 | +0.00(+0.00%) |
May 23, 2016 | -194.03 | -200.40 | -190.46 | -190.46 | 4,294,952,102 | +0.00(+0.00%) |
May 20, 2016 | -197.21 | -198.81 | -191.25 | -194.83 | 4,294,942,091 | +0.00(+0.00%) |
May 19, 2016 | -207.55 | -207.55 | -196.82 | -197.21 | 4,294,939,360 | +0.00(+0.00%) |
May 18, 2016 | -215.50 | -217.89 | -207.55 | -210.34 | 4,294,951,953 | +0.00(+0.00%) |
May 17, 2016 | -221.47 | -224.25 | -214.91 | -215.50 | 4,294,954,985 | +0.00(+0.00%) |
May 16, 2016 | -219.48 | -223.66 | -217.89 | -222.26 | 4,294,954,790 | +0.00(+0.00%) |
May 13, 2016 | -225.84 | -226.24 | -218.69 | -219.48 | 4,294,955,388 | +0.00(+0.00%) |
May 12, 2016 | -229.02 | -230.61 | -224.65 | -228.23 | 4,294,955,284 | +0.00(+0.00%) |
May 11, 2016 | -234.59 | -235.78 | -227.23 | -227.83 | 4,294,957,387 | +0.00(+0.00%) |
May 10, 2016 | -231.01 | -235.58 | -229.82 | -235.38 | 4,294,957,942 | +0.00(+0.00%) |
May 09, 2016 | -227.83 | -231.81 | -225.84 | -230.61 | 4,294,954,978 | +0.00(+0.00%) |
May 06, 2016 | -227.83 | -237.37 | -223.06 | -228.23 | 4,294,952,361 | +0.00(+0.00%) |
May 05, 2016 | -233.40 | -235.38 | -227.83 | -228.23 | 4,294,957,884 | +0.00(+0.00%) |
May 04, 2016 | -222.66 | -233.00 | -222.66 | -230.61 | 4,294,960,899 | +0.00(+0.00%) |
May 03, 2016 | -226.24 | -226.64 | -221.01 | -225.84 | 4,294,958,423 | +0.00(+0.00%) |