Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	541.16	541.65	528.88	532.98	7,064	-8.19(-1.51%)
Nov 29, 2017	519.06	541.98	519.06	541.16	6,765	+22.92(+4.42%)
Nov 28, 2017	524.79	524.79	514.97	518.24	5,815	-6.55(-1.25%)
Nov 27, 2017	531.34	532.16	522.33	524.79	4,521	-7.37(-1.38%)
Nov 24, 2017	528.88	532.98	527.56	532.16	2,442	+4.09(+0.78%)
Nov 22, 2017	529.70	536.25	528.07	528.07	3,915	-2.46(-0.46%)
Nov 21, 2017	525.61	539.12	525.61	530.52	4,423	+6.55(+1.25%)
Nov 20, 2017	526.43	527.25	518.24	523.97	4,088	-3.27(-0.62%)
Nov 17, 2017	516.60	531.34	515.87	527.25	3,407	+7.37(+1.42%)
Nov 16, 2017	514.15	527.25	514.15	519.88	4,982	+4.91(+0.95%)
Nov 15, 2017	512.51	519.88	510.87	514.97	5,713	+0.00(+0.00%)
Nov 14, 2017	512.51	518.24	510.05	514.97	5,362	+0.00(+0.00%)
Nov 13, 2017	514.97	517.42	510.05	514.97	3,978	-1.64(-0.32%)
Nov 10, 2017	516.60	524.79	515.78	516.60	2,862	-4.09(-0.79%)
Nov 09, 2017	518.24	524.79	514.97	520.70	4,661	+0.82(+0.16%)
Nov 08, 2017	507.60	524.38	506.78	519.88	6,606	+12.28(+2.42%)
Nov 07, 2017	513.33	528.88	504.32	507.60	9,540	-6.55(-1.27%)
Nov 06, 2017	515.78	518.25	510.87	514.15	5,833	-2.46(-0.48%)
Nov 03, 2017	546.89	566.54	508.42	516.60	13,457	-64.68(-11.13%)
Nov 02, 2017	576.37	585.37	565.32	581.28	5,451	+4.91(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.