Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | -351.27 | -354.02 | -347.42 | -350.17 | 4,294,949,320 | +0.00(+0.00%) |
Mar 30, 2017 | -347.42 | -350.92 | -340.83 | -349.62 | 4,294,950,595 | +0.00(+0.00%) |
Mar 29, 2017 | -322.14 | -350.72 | -320.21 | -347.42 | 4,294,903,843 | +0.00(+0.00%) |
Mar 28, 2017 | 328.00 | 330.82 | 320.66 | 330.26 | 22,028 | +2.82(+0.86%) |
Mar 27, 2017 | 330.26 | 333.08 | 324.61 | 327.43 | 21,336 | -2.82(-0.85%) |
Mar 24, 2017 | 331.39 | 334.21 | 327.43 | 330.26 | 15,168 | +1.13(+0.34%) |
Mar 23, 2017 | 328.56 | 335.06 | 328.56 | 329.13 | 22,463 | -1.13(-0.34%) |
Mar 22, 2017 | 343.24 | 347.76 | 327.43 | 330.26 | 21,906 | -2.82(-0.85%) |
Mar 21, 2017 | 341.55 | 344.37 | 327.43 | 333.08 | 15,130 | -8.47(-2.48%) |
Mar 20, 2017 | 352.84 | 352.84 | 339.85 | 341.55 | 14,308 | -11.86(-3.35%) |
Mar 17, 2017 | 352.27 | 354.53 | 348.32 | 353.40 | 26,251 | +1.13(+0.32%) |
Mar 16, 2017 | 351.71 | 358.48 | 348.89 | 352.27 | 13,448 | +0.56(+0.16%) |
Mar 15, 2017 | 347.19 | 355.10 | 343.81 | 351.71 | 16,174 | +6.21(+1.80%) |
Mar 14, 2017 | 340.98 | 348.32 | 335.34 | 345.50 | 9,200 | +2.82(+0.82%) |
Mar 13, 2017 | 342.68 | 349.45 | 340.98 | 342.68 | 10,137 | -0.56(-0.16%) |
Mar 10, 2017 | 351.71 | 353.09 | 342.68 | 343.24 | 9,808 | -1.69(-0.49%) |
Mar 09, 2017 | 355.66 | 358.48 | 343.81 | 344.94 | 21,912 | -10.73(-3.02%) |
Mar 08, 2017 | 365.82 | 369.21 | 352.84 | 355.66 | 15,553 | -10.73(-2.93%) |
Mar 07, 2017 | 366.95 | 368.08 | 358.48 | 366.39 | 17,216 | +0.00(+0.00%) |
Mar 06, 2017 | 363.00 | 368.93 | 358.48 | 366.39 | 12,869 | +1.69(+0.46%) |
Mar 03, 2017 | 361.31 | 364.69 | 351.14 | 364.69 | 19,006 | +3.95(+1.10%) |
Mar 02, 2017 | 368.64 | 370.34 | 358.48 | 360.74 | 15,988 | -9.03(-2.44%) |
Mar 01, 2017 | 372.03 | 380.50 | 369.21 | 369.77 | 16,578 | -1.13(-0.30%) |
Feb 28, 2017 | 387.84 | 388.97 | 370.34 | 370.90 | 22,643 | -12.98(-3.38%) |
Feb 27, 2017 | 370.34 | 391.23 | 368.65 | 383.89 | 29,754 | +22.02(+6.08%) |
Feb 24, 2017 | 410.42 | 410.42 | 356.79 | 361.87 | 53,509 | -54.20(-13.03%) |
Feb 23, 2017 | 426.23 | 426.23 | 410.99 | 416.07 | 18,525 | -7.34(-1.73%) |
Feb 22, 2017 | 429.62 | 433.57 | 420.58 | 423.41 | 16,484 | -4.52(-1.06%) |
Feb 21, 2017 | 426.23 | 436.67 | 423.97 | 427.92 | 23,591 | -3.95(-0.92%) |
Feb 17, 2017 | 431.87 | 431.87 | 431.87 | 0 | -1.69(-0.39%) | |
Feb 16, 2017 | 439.21 | 445.99 | 431.87 | 433.57 | 6,323 | -6.77(-1.54%) |
Feb 15, 2017 | 436.95 | 442.60 | 432.16 | 440.34 | 6,497 | +0.56(+0.13%) |
Feb 14, 2017 | 435.83 | 440.34 | 431.87 | 439.78 | 6,754 | +1.13(+0.26%) |
Feb 13, 2017 | 440.34 | 443.17 | 437.24 | 438.65 | 4,976 | -2.26(-0.51%) |
Feb 10, 2017 | 435.26 | 442.60 | 433.00 | 440.91 | 8,427 | +7.90(+1.83%) |
Feb 09, 2017 | 435.26 | 436.39 | 430.75 | 433.00 | 5,278 | -0.56(-0.13%) |
Feb 08, 2017 | 433.00 | 434.41 | 426.79 | 433.57 | 7,097 | +1.13(+0.26%) |
Feb 07, 2017 | 438.65 | 443.17 | 430.75 | 432.44 | 6,391 | -3.39(-0.78%) |
Feb 06, 2017 | 448.25 | 448.25 | 433.57 | 435.83 | 8,387 | -14.11(-3.14%) |
Feb 03, 2017 | 434.70 | 450.50 | 432.44 | 449.94 | 10,720 | +20.89(+4.87%) |
Feb 02, 2017 | 423.97 | 430.17 | 420.58 | 429.05 | 8,717 | +4.52(+1.06%) |
Feb 01, 2017 | 431.31 | 442.04 | 422.84 | 424.54 | 8,589 | -4.52(-1.05%) |
Jan 31, 2017 | 435.26 | 437.52 | 423.97 | 429.05 | 9,741 | -6.21(-1.43%) |
Jan 30, 2017 | 458.41 | 460.10 | 435.26 | 435.26 | 11,399 | -28.79(-6.20%) |
Jan 27, 2017 | 464.62 | 464.62 | 452.76 | 464.05 | 11,435 | +1.69(+0.37%) |
Jan 26, 2017 | 450.50 | 462.92 | 448.25 | 462.36 | 10,333 | +14.11(+3.15%) |
Jan 25, 2017 | 444.86 | 456.15 | 443.17 | 448.25 | 7,316 | +4.52(+1.02%) |
Jan 24, 2017 | 433.57 | 447.68 | 429.62 | 443.73 | 10,355 | +10.16(+2.34%) |
Jan 23, 2017 | 430.18 | 435.83 | 429.05 | 433.57 | 8,974 | +4.52(+1.05%) |
Jan 20, 2017 | 429.05 | 438.65 | 427.92 | 429.05 | 4,676 | +0.00(+0.00%) |
Jan 19, 2017 | 436.95 | 439.21 | 423.69 | 429.05 | 8,165 | -8.47(-1.94%) |
Jan 18, 2017 | 435.83 | 439.21 | 430.18 | 437.52 | 6,194 | +2.82(+0.65%) |
Jan 17, 2017 | 437.52 | 439.21 | 431.31 | 434.70 | 6,918 | +0.00(+0.00%) |
Jan 13, 2017 | 434.70 | 434.70 | 434.70 | 0 | +3.95(+0.92%) | |
Jan 12, 2017 | 440.34 | 440.91 | 423.41 | 430.75 | 11,963 | -10.73(-2.43%) |
Jan 11, 2017 | 435.26 | 445.42 | 432.44 | 441.47 | 12,318 | -2.82(-0.64%) |
Jan 10, 2017 | 434.13 | 449.38 | 431.31 | 444.29 | 12,395 | +9.60(+2.21%) |
Jan 09, 2017 | 437.52 | 438.37 | 426.51 | 434.70 | 14,280 | -3.39(-0.77%) |
Jan 06, 2017 | 440.34 | 443.17 | 425.10 | 438.08 | 11,349 | -2.82(-0.64%) |
Jan 05, 2017 | 441.47 | 447.12 | 438.08 | 440.91 | 9,161 | -6.77(-1.51%) |
Jan 04, 2017 | 428.49 | 447.68 | 423.41 | 447.68 | 13,502 | +0.56(+0.13%) |
Jan 03, 2017 | 439.21 | 448.25 | 437.99 | 447.12 | 11,335 | +9.03(+2.06%) |
Dec 30, 2016 | 438.08 | 438.08 | 438.08 | 0 | +7.34(+1.70%) | |
Dec 29, 2016 | 429.05 | 438.65 | 429.05 | 430.75 | 9,251 | +1.13(+0.26%) |
Dec 28, 2016 | 430.75 | 438.65 | 425.66 | 429.62 | 7,080 | +0.00(+0.00%) |
Dec 27, 2016 | -232.23 | -233.87 | -230.44 | -231.33 | 4,294,949,637 | +0.00(+0.00%) |
Dec 23, 2016 | -231.63 | -231.63 | -231.63 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | -228.05 | -230.74 | -225.37 | -228.05 | 4,294,953,030 | +0.00(+0.00%) |
Dec 21, 2016 | -233.42 | -234.61 | -225.97 | -228.05 | 4,294,938,686 | +0.00(+0.00%) |
Dec 20, 2016 | -229.84 | -233.57 | -229.25 | -232.53 | 4,294,944,398 | +0.00(+0.00%) |
Dec 19, 2016 | -224.48 | -229.54 | -224.48 | -228.05 | 4,294,946,712 | +0.00(+0.00%) |
Dec 16, 2016 | -221.79 | -225.67 | -221.64 | -222.69 | 4,294,907,043 | +0.00(+0.00%) |
Dec 15, 2016 | -216.43 | -222.39 | -214.94 | -219.41 | 4,294,945,739 | +0.00(+0.00%) |
Dec 14, 2016 | -222.99 | -226.86 | -215.23 | -215.83 | 4,294,927,372 | +0.00(+0.00%) |
Dec 13, 2016 | -228.35 | -230.44 | -220.90 | -223.58 | 4,294,947,185 | +0.00(+0.00%) |
Dec 12, 2016 | -232.82 | -233.27 | -223.88 | -227.46 | 4,294,942,864 | +0.00(+0.00%) |
Dec 09, 2016 | -231.03 | -233.27 | -228.76 | -231.63 | 4,294,942,634 | +0.00(+0.00%) |
Dec 08, 2016 | -232.23 | -235.80 | -228.35 | -231.03 | 4,294,942,638 | +0.00(+0.00%) |
Dec 07, 2016 | -222.09 | -233.87 | -221.20 | -232.23 | 4,294,938,058 | +0.00(+0.00%) |
Dec 06, 2016 | -215.23 | -225.22 | -213.89 | -222.09 | 4,294,943,643 | +0.00(+0.00%) |
Dec 05, 2016 | -211.06 | -216.72 | -210.17 | -215.23 | 4,294,946,338 | +0.00(+0.00%) |
Dec 02, 2016 | -214.64 | -215.53 | -208.97 | -208.97 | 4,294,949,624 | +0.00(+0.00%) |
Dec 01, 2016 | -210.76 | -215.83 | -208.38 | -214.04 | 4,294,936,051 | +0.00(+0.00%) |
Nov 30, 2016 | -205.69 | -210.47 | -203.31 | -209.57 | 4,294,938,608 | +0.00(+0.00%) |
Nov 29, 2016 | -201.22 | -208.68 | -200.93 | -205.40 | 4,294,938,604 | +0.00(+0.00%) |
Nov 28, 2016 | -200.63 | -202.71 | -198.54 | -198.84 | 4,294,952,833 | +0.00(+0.00%) |
Nov 25, 2016 | -200.03 | -202.56 | -199.44 | -201.82 | 4,294,963,519 | +0.00(+0.00%) |
Nov 23, 2016 | -200.33 | -200.33 | -200.33 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | -196.75 | -200.03 | -195.56 | -199.73 | 4,294,955,591 | +0.00(+0.00%) |
Nov 21, 2016 | -196.45 | -198.24 | -193.03 | -194.96 | 4,294,956,931 | +0.00(+0.00%) |
Nov 18, 2016 | -194.37 | -195.26 | -191.98 | -193.47 | 4,294,953,723 | +0.00(+0.00%) |
Nov 17, 2016 | -196.16 | -199.14 | -192.13 | -194.37 | 4,294,955,588 | +0.00(+0.00%) |
Nov 16, 2016 | -192.88 | -196.45 | -192.88 | -196.45 | 4,294,952,139 | +0.00(+0.00%) |
Nov 15, 2016 | -197.65 | -197.94 | -190.04 | -193.77 | 4,294,953,388 | +0.00(+0.00%) |
Nov 14, 2016 | -187.21 | -197.35 | -186.32 | -197.05 | 4,294,944,249 | +0.00(+0.00%) |
Nov 11, 2016 | -179.46 | -187.51 | -178.57 | -185.72 | 4,294,938,053 | +0.00(+0.00%) |
Nov 10, 2016 | -184.53 | -184.53 | -174.02 | -178.57 | 4,294,934,680 | +0.00(+0.00%) |
Nov 09, 2016 | -167.24 | -182.74 | -166.05 | -181.85 | 4,294,932,584 | +0.00(+0.00%) |
Nov 08, 2016 | -166.34 | -174.69 | -163.96 | -172.60 | 4,294,942,915 | +0.00(+0.00%) |
Nov 07, 2016 | -167.24 | -169.62 | -165.80 | -166.94 | 4,294,935,993 | +0.00(+0.00%) |
Nov 04, 2016 | -164.85 | -166.64 | -159.49 | -163.36 | 4,294,945,342 | +0.00(+0.00%) |
Nov 03, 2016 | -166.34 | -167.69 | -163.96 | -164.56 | 4,294,949,759 | +0.00(+0.00%) |
Nov 02, 2016 | -165.15 | -167.50 | -164.41 | -165.15 | 4,294,956,293 | +0.00(+0.00%) |
Nov 01, 2016 | -172.31 | -173.80 | -163.06 | -165.75 | 4,294,945,469 | +0.00(+0.00%) |
Oct 31, 2016 | -174.39 | -175.29 | -171.71 | -173.20 | 4,294,947,705 | +0.00(+0.00%) |
Oct 28, 2016 | -173.20 | -176.78 | -172.31 | -173.20 | 4,294,956,136 | +0.00(+0.00%) |
Oct 27, 2016 | -179.16 | -179.76 | -172.60 | -173.50 | 4,294,952,357 | +0.00(+0.00%) |
Oct 26, 2016 | -182.44 | -184.53 | -178.87 | -179.16 | 4,294,957,940 | +0.00(+0.00%) |
Oct 25, 2016 | -186.32 | -187.29 | -183.93 | -184.83 | 4,294,957,742 | +0.00(+0.00%) |
Oct 24, 2016 | -187.51 | -191.09 | -185.42 | -187.51 | 4,294,955,236 | +0.00(+0.00%) |
Oct 21, 2016 | -184.23 | -187.51 | -183.27 | -186.62 | 4,294,954,522 | +0.00(+0.00%) |
Oct 20, 2016 | -184.83 | -187.81 | -180.96 | -187.51 | 4,294,950,393 | +0.00(+0.00%) |
Oct 19, 2016 | -184.53 | -187.81 | -184.53 | -184.83 | 4,294,951,725 | +0.00(+0.00%) |
Oct 18, 2016 | -182.14 | -187.21 | -180.95 | -185.13 | 4,294,949,008 | +0.00(+0.00%) |
Oct 17, 2016 | -180.36 | -182.69 | -179.46 | -179.76 | 4,294,956,334 | +0.00(+0.00%) |
Oct 14, 2016 | -181.85 | -183.34 | -178.57 | -180.06 | 4,294,936,095 | +0.00(+0.00%) |
Oct 13, 2016 | -183.93 | -186.91 | -178.57 | -181.85 | 4,294,939,059 | +0.00(+0.00%) |
Oct 12, 2016 | -174.69 | -180.50 | -174.09 | -178.87 | 4,294,953,195 | +0.00(+0.00%) |
Oct 11, 2016 | -176.48 | -176.78 | -172.75 | -174.69 | 4,294,945,195 | +0.00(+0.00%) |
Oct 10, 2016 | -174.39 | -177.08 | -174.39 | -176.48 | 4,294,948,840 | +0.00(+0.00%) |
Oct 07, 2016 | -175.88 | -178.57 | -172.01 | -173.20 | 4,294,959,635 | +0.00(+0.00%) |
Oct 06, 2016 | -173.50 | -175.29 | -171.71 | -174.69 | 4,294,959,532 | +0.00(+0.00%) |
Oct 05, 2016 | -176.48 | -176.78 | -173.50 | -173.80 | 4,294,955,826 | +0.00(+0.00%) |
Oct 04, 2016 | -175.88 | -177.82 | -173.65 | -174.99 | 4,294,949,469 | +0.00(+0.00%) |
Oct 03, 2016 | -175.88 | -175.88 | -171.71 | -175.88 | 4,294,951,041 | +0.00(+0.00%) |
Sep 30, 2016 | -178.27 | -182.44 | -174.99 | -175.59 | 4,294,939,449 | +0.00(+0.00%) |
Sep 29, 2016 | -178.27 | -181.29 | -176.48 | -176.48 | 4,294,956,664 | +0.00(+0.00%) |
Sep 28, 2016 | -174.39 | -179.76 | -174.39 | -179.76 | 4,294,954,965 | +0.00(+0.00%) |
Sep 27, 2016 | 179.68 | 180.27 | 175.52 | 176.41 | 17,164 | -3.86(-2.14%) |
Sep 26, 2016 | 183.24 | 184.73 | 179.98 | 180.27 | 15,167 | -4.46(-2.41%) |
Sep 23, 2016 | 183.84 | 184.73 | 180.27 | 184.73 | 17,156 | +0.30(+0.16%) |
Sep 22, 2016 | 181.76 | 185.03 | 180.27 | 184.43 | 14,141 | +4.75(+2.64%) |
Sep 21, 2016 | 180.57 | 181.16 | 174.19 | 179.68 | 23,899 | +0.59(+0.33%) |
Sep 20, 2016 | 183.24 | 183.24 | 176.41 | 179.09 | 45,390 | -2.97(-1.63%) |
Sep 19, 2016 | 177.30 | 185.09 | 177.15 | 182.06 | 24,540 | +7.72(+4.43%) |
Sep 16, 2016 | 180.57 | 181.16 | 173.74 | 174.33 | 94,465 | -5.94(-3.30%) |
Sep 15, 2016 | 181.16 | 183.39 | 177.90 | 180.27 | 12,959 | +0.00(+0.00%) |
Sep 14, 2016 | 176.12 | 182.35 | 174.78 | 180.27 | 20,954 | +4.45(+2.53%) |
Sep 13, 2016 | 178.19 | 178.19 | 173.44 | 175.82 | 19,108 | -5.05(-2.79%) |
Sep 12, 2016 | 177.30 | 182.95 | 175.22 | 180.87 | 21,105 | +2.38(+1.33%) |
Sep 09, 2016 | 187.10 | 189.48 | 178.19 | 178.49 | 32,224 | -12.18(-6.39%) |
Sep 08, 2016 | 193.64 | 193.93 | 189.18 | 190.67 | 31,140 | -3.86(-1.98%) |
Sep 07, 2016 | 197.20 | 197.50 | 193.93 | 194.53 | 12,921 | -2.67(-1.36%) |
Sep 06, 2016 | 202.25 | 203.44 | 196.01 | 197.20 | 13,887 | -5.35(-2.64%) |
Sep 02, 2016 | 202.25 | 202.55 | 202.55 | 202.55 | 15,404 | +1.78(+0.89%) |
Sep 01, 2016 | 206.41 | 207.60 | 198.69 | 200.76 | 16,625 | -6.24(-3.01%) |
Aug 31, 2016 | 204.33 | 209.08 | 203.14 | 207.00 | 24,413 | +2.97(+1.46%) |
Aug 30, 2016 | 203.44 | 205.81 | 201.66 | 204.03 | 18,184 | +0.30(+0.15%) |
Aug 29, 2016 | 204.03 | 207.89 | 202.25 | 203.74 | 11,243 | +0.89(+0.44%) |
Aug 26, 2016 | 204.03 | 206.26 | 199.28 | 202.84 | 11,058 | -1.19(-0.58%) |
Aug 25, 2016 | 199.87 | 205.22 | 199.87 | 204.03 | 10,530 | +3.27(+1.63%) |
Aug 24, 2016 | 204.03 | 204.03 | 199.43 | 200.76 | 11,472 | -3.56(-1.74%) |
Aug 23, 2016 | 203.44 | 207.60 | 202.84 | 204.33 | 18,042 | +0.89(+0.44%) |
Aug 22, 2016 | 203.44 | 203.74 | 199.87 | 203.44 | 13,844 | -0.30(-0.15%) |
Aug 19, 2016 | 201.06 | 204.03 | 199.58 | 203.74 | 11,992 | +2.67(+1.33%) |
Aug 18, 2016 | 200.76 | 203.51 | 200.76 | 201.06 | 16,334 | +0.30(+0.15%) |
Aug 17, 2016 | 211.75 | 211.75 | 197.19 | 200.76 | 25,692 | -11.29(-5.32%) |
Aug 16, 2016 | 210.86 | 212.35 | 207.30 | 212.05 | 28,157 | +0.30(+0.14%) |
Aug 15, 2016 | 201.06 | 212.65 | 201.06 | 211.75 | 28,022 | +10.69(+5.32%) |
Aug 12, 2016 | 193.34 | 201.95 | 193.34 | 201.06 | 20,392 | +7.43(+3.83%) |
Aug 11, 2016 | 196.01 | 196.01 | 190.67 | 193.64 | 22,236 | +0.59(+0.31%) |
Aug 10, 2016 | 194.23 | 196.01 | 190.67 | 193.04 | 17,927 | -1.19(-0.61%) |
Aug 09, 2016 | 197.20 | 198.39 | 191.56 | 194.23 | 18,099 | -2.38(-1.21%) |
Aug 08, 2016 | 193.34 | 198.39 | 192.75 | 196.61 | 38,805 | +4.16(+2.16%) |
Aug 05, 2016 | 179.38 | 199.28 | 179.38 | 192.45 | 67,751 | +23.76(+14.09%) |
Aug 04, 2016 | 172.25 | 174.04 | 167.21 | 168.69 | 21,491 | -1.78(-1.05%) |
Aug 03, 2016 | 169.88 | 173.44 | 167.50 | 170.47 | 22,764 | +0.89(+0.53%) |
Aug 02, 2016 | 175.22 | 175.22 | 168.99 | 169.58 | 26,164 | -5.64(-3.22%) |
Aug 01, 2016 | 176.71 | 177.60 | 173.74 | 175.22 | 11,519 | -1.78(-1.01%) |
Jul 29, 2016 | 173.44 | 177.01 | 173.44 | 177.01 | 25,371 | +2.38(+1.36%) |
Jul 28, 2016 | 171.36 | 175.52 | 170.18 | 174.63 | 9,363 | +2.97(+1.73%) |
Jul 27, 2016 | 176.12 | 176.71 | 171.07 | 171.66 | 16,079 | -3.27(-1.87%) |
Jul 26, 2016 | 180.87 | 181.76 | 174.93 | 174.93 | 17,438 | -5.05(-2.81%) |
Jul 25, 2016 | 178.19 | 181.16 | 176.41 | 179.98 | 17,256 | +0.59(+0.33%) |
Jul 22, 2016 | 180.57 | 182.06 | 177.60 | 179.38 | 21,757 | +0.00(+0.00%) |
Jul 21, 2016 | 177.60 | 182.06 | 172.25 | 179.38 | 33,483 | -3.56(-1.95%) |
Jul 20, 2016 | 176.71 | 183.24 | 175.22 | 182.95 | 30,666 | +5.94(+3.36%) |
Jul 19, 2016 | 172.25 | 177.01 | 171.07 | 177.01 | 22,294 | +5.64(+3.29%) |
Jul 18, 2016 | 164.83 | 171.36 | 164.24 | 171.36 | 26,196 | +6.83(+4.15%) |
Jul 15, 2016 | 163.34 | 165.13 | 160.38 | 164.53 | 15,559 | +2.97(+1.84%) |
Jul 14, 2016 | 168.99 | 169.49 | 161.27 | 161.56 | 25,587 | -6.24(-3.72%) |
Jul 13, 2016 | 174.04 | 175.22 | 164.53 | 167.80 | 21,765 | -5.35(-3.09%) |
Jul 12, 2016 | 169.88 | 175.82 | 169.28 | 173.15 | 25,302 | +3.56(+2.10%) |
Jul 11, 2016 | 165.42 | 169.88 | 163.34 | 169.58 | 19,686 | +4.45(+2.70%) |
Jul 08, 2016 | 159.78 | 165.13 | 157.11 | 165.13 | 26,287 | +8.02(+5.10%) |
Jul 07, 2016 | 155.03 | 158.30 | 155.03 | 157.11 | 9,190 | +2.38(+1.54%) |
Jul 06, 2016 | 152.95 | 154.73 | 151.47 | 154.73 | 20,399 | +1.48(+0.97%) |
Jul 05, 2016 | 163.64 | 165.13 | 152.06 | 153.25 | 50,878 | -11.88(-7.19%) |
Jul 01, 2016 | 160.38 | 165.13 | 165.13 | 165.13 | 19,583 | +5.64(+3.54%) |
Jun 30, 2016 | 157.70 | 159.78 | 154.73 | 159.48 | 18,629 | +2.38(+1.51%) |
Jun 29, 2016 | 151.17 | 157.70 | 149.09 | 157.11 | 21,436 | +7.13(+4.75%) |
Jun 28, 2016 | 148.79 | 155.03 | 147.90 | 149.98 | 24,440 | +0.00(+0.00%) |
Jun 27, 2016 | -213.12 | -213.52 | -199.60 | -201.59 | 4,294,940,289 | +0.00(+0.00%) |
Jun 24, 2016 | -211.13 | -218.29 | -209.54 | -215.90 | 4,294,928,137 | +0.00(+0.00%) |
Jun 23, 2016 | -220.28 | -223.85 | -219.58 | -221.87 | 4,294,951,084 | +0.00(+0.00%) |
Jun 22, 2016 | -220.28 | -221.47 | -214.71 | -216.70 | 4,294,953,041 | +0.00(+0.00%) |
Jun 21, 2016 | -217.49 | -221.07 | -216.30 | -220.67 | 4,294,953,634 | +0.00(+0.00%) |
Jun 20, 2016 | -222.66 | -225.05 | -217.49 | -218.29 | 4,294,952,079 | +0.00(+0.00%) |
Jun 17, 2016 | -209.54 | -221.27 | -208.35 | -220.28 | 4,294,913,985 | +0.00(+0.00%) |
Jun 16, 2016 | -203.97 | -210.73 | -200.79 | -209.14 | 4,294,949,083 | +0.00(+0.00%) |
Jun 15, 2016 | -203.58 | -207.55 | -203.58 | -204.77 | 4,294,952,547 | +0.00(+0.00%) |
Jun 14, 2016 | -205.17 | -207.95 | -203.18 | -204.37 | 4,294,955,445 | +0.00(+0.00%) |
Jun 13, 2016 | -206.36 | -208.75 | -204.37 | -206.36 | 4,294,956,552 | +0.00(+0.00%) |
Jun 10, 2016 | -209.94 | -213.91 | -207.55 | -207.55 | 4,294,955,508 | +0.00(+0.00%) |
Jun 09, 2016 | -218.29 | -220.69 | -213.12 | -213.12 | 4,294,949,271 | +0.00(+0.00%) |
Jun 08, 2016 | -209.94 | -219.48 | -207.16 | -219.08 | 4,294,945,120 | +0.00(+0.00%) |
Jun 07, 2016 | -204.77 | -209.54 | -203.18 | -209.14 | 4,294,957,823 | +0.00(+0.00%) |
Jun 06, 2016 | -209.94 | -210.73 | -202.78 | -205.56 | 4,294,954,793 | +0.00(+0.00%) |
Jun 03, 2016 | -212.72 | -215.98 | -207.35 | -209.54 | 4,294,955,077 | +0.00(+0.00%) |
Jun 02, 2016 | -198.81 | -212.32 | -197.21 | -211.93 | 4,294,943,989 | +0.00(+0.00%) |
Jun 01, 2016 | -198.81 | -204.77 | -193.64 | -194.83 | 4,294,941,032 | +0.00(+0.00%) |
May 31, 2016 | -198.41 | -203.58 | -194.83 | -200.00 | 4,294,951,135 | +0.00(+0.00%) |
May 27, 2016 | -198.41 | -196.82 | -196.82 | -196.82 | 4,294,955,428 | +0.00(+0.00%) |
May 26, 2016 | -201.59 | -203.18 | -197.21 | -197.21 | 4,294,959,411 | +0.00(+0.00%) |
May 25, 2016 | -197.61 | -202.19 | -196.82 | -201.19 | 4,294,953,078 | +0.00(+0.00%) |
May 24, 2016 | -191.25 | -200.20 | -190.85 | -198.01 | 4,294,952,673 | +0.00(+0.00%) |
May 23, 2016 | -194.03 | -200.40 | -190.46 | -190.46 | 4,294,952,102 | +0.00(+0.00%) |
May 20, 2016 | -197.21 | -198.81 | -191.25 | -194.83 | 4,294,942,091 | +0.00(+0.00%) |
May 19, 2016 | -207.55 | -207.55 | -196.82 | -197.21 | 4,294,939,360 | +0.00(+0.00%) |
May 18, 2016 | -215.50 | -217.89 | -207.55 | -210.34 | 4,294,951,953 | +0.00(+0.00%) |
May 17, 2016 | -221.47 | -224.25 | -214.91 | -215.50 | 4,294,954,985 | +0.00(+0.00%) |
May 16, 2016 | -219.48 | -223.66 | -217.89 | -222.26 | 4,294,954,790 | +0.00(+0.00%) |
May 13, 2016 | -225.84 | -226.24 | -218.69 | -219.48 | 4,294,955,388 | +0.00(+0.00%) |
May 12, 2016 | -229.02 | -230.61 | -224.65 | -228.23 | 4,294,955,284 | +0.00(+0.00%) |
May 11, 2016 | -234.59 | -235.78 | -227.23 | -227.83 | 4,294,957,387 | +0.00(+0.00%) |
May 10, 2016 | -231.01 | -235.58 | -229.82 | -235.38 | 4,294,957,942 | +0.00(+0.00%) |
May 09, 2016 | -227.83 | -231.81 | -225.84 | -230.61 | 4,294,954,978 | +0.00(+0.00%) |
May 06, 2016 | -227.83 | -237.37 | -223.06 | -228.23 | 4,294,952,361 | +0.00(+0.00%) |
May 05, 2016 | -233.40 | -235.38 | -227.83 | -228.23 | 4,294,957,884 | +0.00(+0.00%) |
May 04, 2016 | -222.66 | -233.00 | -222.66 | -230.61 | 4,294,960,899 | +0.00(+0.00%) |
May 03, 2016 | -226.24 | -226.64 | -221.01 | -225.84 | 4,294,958,423 | +0.00(+0.00%) |
May 02, 2016 | -222.66 | -229.02 | -221.87 | -228.23 | 4,294,957,869 | +0.00(+0.00%) |
Apr 29, 2016 | -231.41 | -232.60 | -219.48 | -222.26 | 4,294,947,956 | +0.00(+0.00%) |
Apr 28, 2016 | -227.03 | -233.40 | -226.64 | -231.41 | 4,294,954,854 | +0.00(+0.00%) |
Apr 27, 2016 | -226.64 | -229.82 | -223.06 | -229.02 | 4,294,959,017 | +0.00(+0.00%) |
Apr 26, 2016 | -222.26 | -230.22 | -221.07 | -227.43 | 4,294,956,567 | +0.00(+0.00%) |
Apr 25, 2016 | -215.90 | -224.25 | -214.71 | -221.87 | 4,294,957,490 | +0.00(+0.00%) |
Apr 22, 2016 | -220.67 | -223.85 | -215.50 | -217.49 | 4,294,952,725 | +0.00(+0.00%) |
Apr 21, 2016 | -231.81 | -231.81 | -220.28 | -220.67 | 4,294,953,309 | +0.00(+0.00%) |
Apr 20, 2016 | -238.96 | -240.95 | -229.82 | -230.61 | 4,294,955,186 | +0.00(+0.00%) |
Apr 19, 2016 | -235.78 | -241.95 | -235.78 | -240.55 | 4,294,956,661 | +0.00(+0.00%) |
Apr 18, 2016 | -238.57 | -240.55 | -234.99 | -235.78 | 4,294,949,818 | +0.00(+0.00%) |
Apr 15, 2016 | -234.19 | -236.97 | -232.20 | -236.18 | 4,294,959,072 | +0.00(+0.00%) |
Apr 14, 2016 | -237.77 | -238.57 | -234.19 | -235.78 | 4,294,958,845 | +0.00(+0.00%) |
Apr 13, 2016 | -234.99 | -237.77 | -233.79 | -236.58 | 4,294,957,749 | +0.00(+0.00%) |
Apr 12, 2016 | -230.22 | -238.17 | -230.22 | -233.00 | 4,294,958,058 | +0.00(+0.00%) |
Apr 11, 2016 | -219.08 | -232.20 | -219.08 | -229.02 | 4,294,956,900 | +0.00(+0.00%) |
Apr 08, 2016 | -219.88 | -225.44 | -217.49 | -218.69 | 4,294,954,501 | +0.00(+0.00%) |
Apr 07, 2016 | -224.25 | -229.01 | -217.89 | -219.08 | 4,294,955,216 | +0.00(+0.00%) |
Apr 06, 2016 | -225.05 | -227.03 | -221.07 | -226.24 | 4,294,954,411 | +0.00(+0.00%) |
Apr 05, 2016 | -236.18 | -238.17 | -224.25 | -224.65 | 4,294,946,619 | +0.00(+0.00%) |
Apr 04, 2016 | -246.12 | -247.31 | -238.96 | -238.96 | 4,294,955,839 | +0.00(+0.00%) |