Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	550.62	561.65	543.03	552.00	5,254	+11.04(+2.04%)
Dec 28, 2018	542.34	554.75	532.68	540.96	5,910	+0.00(+0.00%)
Dec 27, 2018	-1094	-1105	-1040	-1083	4,294,964,193	+0.00(+0.00%)
Dec 26, 2018	-1069	-1107	-1042	-1107	4,294,963,690	+0.00(+0.00%)
Dec 24, 2018	-1080	-1105	-1064	-1064	4,294,965,507	+0.00(+0.00%)
Dec 21, 2018	-1083	-1110	-1042	-1083	4,294,950,809	+0.00(+0.00%)
Dec 20, 2018	-1115	-1129	-1069	-1080	4,294,963,949	+0.00(+0.00%)
Dec 19, 2018	-1167	-1175	-1111	-1118	4,294,965,410	+0.00(+0.00%)
Dec 18, 2018	-1132	-1182	-1113	-1167	4,294,964,670	+0.00(+0.00%)
Dec 17, 2018	-1169	-1186	-1083	-1102	4,294,962,410	+0.00(+0.00%)
Dec 14, 2018	-1156	-1202	-1156	-1164	4,294,964,707	+0.00(+0.00%)
Dec 13, 2018	-1207	-1226	-1161	-1164	4,294,964,362	+0.00(+0.00%)
Dec 12, 2018	-1240	-1269	-1207	-1207	4,294,965,159	+0.00(+0.00%)
Dec 11, 2018	-1275	-1302	-1229	-1240	4,294,964,853	+0.00(+0.00%)
Dec 10, 2018	-1277	-1277	-1236	-1259	4,294,965,124	+0.00(+0.00%)
Dec 07, 2018	-1315	-1315	-1269	-1272	4,294,965,797	+0.00(+0.00%)
Dec 06, 2018	-1296	-1318	-1269	-1315	4,294,965,021	+0.00(+0.00%)
Dec 04, 2018	-1367	-1375	-1296	-1302	4,294,965,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.